29813 美團瑞銀六甲購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 70.150 | 0 | 53.845 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 51.992 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 51.793 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 51.247 | ||||
| 30/09/2026 | 0.010 | 71.700 | 50,000 | 47.438 | ||||
| 29/09/2026 | 0.010 | 70.450 | 100,000 | 49.419 | ||||
| 28/09/2026 | 0.010 | 71.900 | 600,000 | 46.247 | 490,000 | 0.010 | ||
| 25/09/2026 | 0.010 | 71.650 | 600,000 | 45.565 | ||||
| 24/09/2026 | 0.012 | 72.250 | 3,360,000 | 46.092 | 2,965,000 | 0.012 | ||
| 23/09/2026 | 0.015 | 72.850 | 1,660,000 | 47.254 | 1,510,000 | 0.016 | ||
| 22/09/2026 | 0.016 | 73.200 | 950,000 | 47.014 | 170,000 | 0.018 | 230,000 | 0.016 |
| 21/09/2026 | 0.017 | 74.000 | 605,000 | 45.891 | 300,000 | 0.017 | ||
| 18/09/2026 | 0.017 | 73.200 | 25,330,000 | 46.379 | 11,890,000 | 0.017 | 12,950,000 | 0.020 |
| 17/09/2026 | 0.017 | 72.900 | 23,300,000 | 46.607 | 15,090,000 | 0.017 | 7,960,000 | 0.017 |
| 16/09/2026 | 0.021 | 74.450 | 6,340,000 | 46.139 | 2,025,000 | 0.021 | 3,940,000 | 0.022 |
| 15/09/2026 | 0.023 | 74.750 | 26,515,000 | 46.513 | 10,995,000 | 0.026 | 15,395,000 | 0.026 |
| 14/09/2026 | 0.026 | 75.050 | 27,310,000 | 47.420 | 13,150,000 | 0.026 | 13,580,000 | 0.027 |
| 11/09/2026 | 0.029 | 75.100 | 26,235,000 | 48.059 | 12,885,000 | 0.029 | 13,300,000 | 0.029 |
| 10/09/2026 | 0.027 | 74.750 | 22,460,000 | 47.301 | 12,540,000 | 0.027 | 9,540,000 | 0.031 |
| 09/09/2026 | 0.037 | 77.800 | 12,045,000 | 46.105 | 6,130,000 | 0.037 | 5,820,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
