29813 美團瑞銀六甲購Ｄ (認購證)
按盤價 
0.103 +0.004 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.099 | 85.550 | 15,295,000 | 5,085,000 | 5.080 | 5,210,000 | 0.100 | 8,025,000 | 0.099 |
| 17/08/2026 | 0.115 | 87.650 | 12,750,000 | 2,270,000 | 2.270 | 5,590,000 | 0.119 | 6,190,000 | 0.116 |
| 14/08/2026 | 0.110 | 87.200 | 9,130,000 | 1,670,000 | 1.670 | 4,095,000 | 0.119 | 3,980,000 | 0.117 |
| 13/08/2026 | 0.144 | 91.250 | 7,270,000 | 1,785,000 | 1.790 | 3,190,000 | 0.151 | 2,660,000 | 0.151 |
| 12/08/2026 | 0.154 | 91.650 | 8,865,000 | 2,315,000 | 2.310 | 3,930,000 | 0.151 | 4,410,000 | 0.149 |
| 11/08/2026 | 0.173 | 93.050 | 13,235,000 | 1,835,000 | 1.840 | 5,115,000 | 0.189 | 4,820,000 | 0.192 |
| 10/08/2026 | 0.180 | 93.900 | 10,955,000 | 2,130,000 | 2.130 | 4,655,000 | 0.174 | 4,955,000 | 0.176 |
| 07/08/2026 | 0.168 | 92.200 | 3,975,000 | 1,830,000 | 1.830 | 1,440,000 | 0.165 | 1,855,000 | 0.163 |
| 06/08/2026 | 0.168 | 92.200 | 15,805,000 | 1,415,000 | 1.420 | 6,830,000 | 0.178 | 6,500,000 | 0.178 |
| 05/08/2026 | 0.182 | 93.050 | 17,455,000 | 1,745,000 | 1.750 | 8,105,000 | 0.176 | 7,455,000 | 0.177 |
| 04/08/2026 | 0.176 | 92.700 | 11,485,000 | 2,395,000 | 2.400 | 4,555,000 | 0.179 | 5,535,000 | 0.180 |
| 03/08/2026 | 0.191 | 93.450 | 16,060,000 | 1,415,000 | 1.420 | 8,740,000 | 0.186 | 6,190,000 | 0.188 |
| 31/07/2026 | 0.180 | 92.500 | 20,060,000 | 3,965,000 | 3.960 | 7,560,000 | 0.174 | 10,365,000 | 0.170 |
| 30/07/2026 | 0.187 | 92.650 | 21,225,000 | 1,160,000 | 1.160 | 9,025,000 | 0.185 | 8,935,000 | 0.185 |
| 29/07/2026 | 0.186 | 92.300 | 21,265,000 | 1,250,000 | 1.250 | 9,845,000 | 0.191 | 8,715,000 | 0.189 |
| 28/07/2026 | 0.167 | 90.300 | 20,030,000 | 2,380,000 | 2.380 | 8,190,000 | 0.177 | 8,195,000 | 0.176 |
| 27/07/2026 | 0.162 | 89.300 | 10,420,000 | 2,375,000 | 2.380 | 4,150,000 | 0.168 | 4,295,000 | 0.169 |
| 24/07/2026 | 0.137 | 86.700 | 23,985,000 | 2,230,000 | 2.230 | 10,715,000 | 0.134 | 10,770,000 | 0.134 |
| 23/07/2026 | 0.142 | 87.300 | 15,110,000 | 2,175,000 | 2.170 | 6,570,000 | 0.132 | 5,330,000 | 0.130 |
| 22/07/2026 | 0.112 | 83.650 | 16,510,000 | 3,415,000 | 3.420 | 7,215,000 | 0.112 | 7,210,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
