29834 舜光摩通六乙購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.043 | 55.900 | 1,670,000 | 69.268 | 870,000 | 0.048 | 800,000 | 0.050 |
| 09/07/2026 | 0.043 | 56.700 | 5,030,000 | 67.652 | 3,055,000 | 0.044 | 1,005,000 | 0.041 |
| 08/07/2026 | 0.046 | 57.450 | 12,885,000 | 67.553 | 9,690,000 | 0.042 | 2,930,000 | 0.043 |
| 07/07/2026 | 0.040 | 55.650 | 3,665,000 | 67.625 | 1,860,000 | 0.043 | 1,605,000 | 0.040 |
| 06/07/2026 | 0.041 | 55.700 | 123,085,000 | 67.841 | 53,175,000 | 0.050 | 67,295,000 | 0.049 |
| 03/07/2026 | 0.060 | 60.050 | 1,825,000 | 67.962 | 880,000 | 0.063 | 945,000 | 0.063 |
| 02/07/2026 | 0.057 | 59.200 | 4,830,000 | 68.070 | 2,395,000 | 0.062 | 2,285,000 | 0.063 |
| 30/06/2026 | 0.067 | 61.000 | 6,890,000 | 68.370 | 4,305,000 | 0.066 | 2,345,000 | 0.068 |
| 29/06/2026 | 0.060 | 59.400 | 154,970,000 | 68.337 | 76,485,000 | 0.052 | 78,425,000 | 0.052 |
| 26/06/2026 | 0.066 | 60.900 | 15,945,000 | 67.423 | 7,790,000 | 0.061 | 8,090,000 | 0.061 |
| 25/06/2026 | 0.086 | 67.000 | 85,680,000 | 63.334 | 42,085,000 | 0.104 | 43,425,000 | 0.103 |
| 24/06/2026 | 0.147 | 75.900 | 1,980,000 | 63.653 | 950,000 | 0.150 | 1,030,000 | 0.165 |
| 23/06/2026 | 0.150 | 76.400 | 1,410,000 | 63.244 | 1,220,000 | 0.151 | 190,000 | 0.150 |
| 22/06/2026 | 0.178 | 79.350 | 40,160,000 | 64.002 | 19,945,000 | 0.188 | 20,215,000 | 0.189 |
| 18/06/2026 | 0.188 | 80.150 | 400,000 | 63.998 | 275,000 | 0.160 | 125,000 | 0.164 |
| 17/06/2026 | 0.178 | 79.550 | 3,675,000 | 62.775 | 1,435,000 | 0.191 | 2,040,000 | 0.194 |
| 16/06/2026 | 0.141 | 74.600 | 31,270,000 | 63.222 | 15,975,000 | 0.149 | 15,295,000 | 0.149 |
| 15/06/2026 | 0.156 | 76.250 | 150,000 | 63.610 | 40,000 | 0.151 | 110,000 | 0.147 |
| 12/06/2026 | 0.118 | 71.550 | 200,000 | 62.243 | 200,000 | 0.126 | ||
| 11/06/2026 | 0.117 | 70.950 | 75,840,000 | 62.867 | 37,975,000 | 0.118 | 37,765,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
