| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.010 | 32.840 | 0 | 147.250 | ||||
| 08/10/2026 | 0.010 | 32.320 | 0 | 144.093 | ||||
| 07/10/2026 | 0.010 | 35.160 | 0 | 151.417 | ||||
| 06/10/2026 | 0.010 | 35.400 | 0 | 150.648 | ||||
| 05/10/2026 | 0.010 | 35.920 | 0 | 150.692 | ||||
| 02/10/2026 | 0.010 | 34.320 | 0 | 142.160 | ||||
| 30/09/2026 | 0.010 | 34.540 | 0 | 140.325 | ||||
| 29/09/2026 | 0.010 | 35.480 | 0 | 141.706 | ||||
| 28/09/2026 | 0.010 | 35.500 | 0 | 140.582 | ||||
| 25/09/2026 | 0.010 | 37.160 | 0 | 141.413 | ||||
| 24/09/2026 | 0.010 | 36.020 | 0 | 137.480 | ||||
| 23/09/2026 | 0.010 | 36.920 | 0 | 138.655 | ||||
| 22/09/2026 | 0.010 | 36.740 | 0 | 137.187 | ||||
| 21/09/2026 | 0.010 | 35.740 | 0 | 133.708 | ||||
| 18/09/2026 | 0.010 | 37.580 | 0 | 135.202 | ||||
| 17/09/2026 | 0.010 | 34.320 | 0 | 126.388 | ||||
| 16/09/2026 | 0.010 | 33.800 | 0 | 124.187 | ||||
| 15/09/2026 | 0.010 | 31.200 | 0 | 116.349 | ||||
| 14/09/2026 | 0.010 | 32.140 | 0 | 118.162 | ||||
| 11/09/2026 | 0.010 | 31.300 | 0 | 113.596 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF