29841 聯想匯豐六甲沽Ａ (認沽證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.027 | 23.980 | 20,000 | 3,580,000 | 5.970 | 20,000 | 0.029 | ||
| 24/06/2026 | 0.030 | 22.920 | 0 | 3,600,000 | 6.000 | ||||
| 23/06/2026 | 0.035 | 22.280 | 200,000 | 3,600,000 | 6.000 | 200,000 | 0.035 | ||
| 22/06/2026 | 0.030 | 23.300 | 0 | 3,800,000 | 6.330 | ||||
| 18/06/2026 | 0.030 | 23.780 | 0 | 3,800,000 | 6.330 | ||||
| 17/06/2026 | 0.025 | 24.880 | 0 | 3,800,000 | 6.330 | ||||
| 16/06/2026 | 0.025 | 25.460 | 0 | 3,800,000 | 6.330 | ||||
| 15/06/2026 | 0.025 | 24.420 | 800,000 | 3,800,000 | 6.330 | 400,000 | 0.025 | 400,000 | 0.030 |
| 12/06/2026 | 0.037 | 22.340 | 0 | 3,800,000 | 6.330 | ||||
| 11/06/2026 | 0.037 | 22.880 | 620,000 | 3,800,000 | 6.330 | 620,000 | 0.037 | ||
| 10/06/2026 | 0.037 | 23.000 | 2,660,000 | 4,420,000 | 7.370 | 1,020,000 | 0.041 | 1,640,000 | 0.040 |
| 09/06/2026 | 0.027 | 25.380 | 2,760,000 | 3,800,000 | 6.330 | 1,280,000 | 0.029 | 1,180,000 | 0.029 |
| 08/06/2026 | 0.030 | 24.560 | 0 | 3,900,000 | 6.500 | ||||
| 05/06/2026 | 0.030 | 24.880 | 3,440,000 | 3,900,000 | 6.500 | 1,420,000 | 0.033 | 2,020,000 | 0.032 |
| 04/06/2026 | 0.029 | 25.000 | 160,000 | 3,300,000 | 5.500 | 160,000 | 0.029 | ||
| 03/06/2026 | 0.026 | 26.140 | 3,280,000 | 3,460,000 | 5.770 | 1,280,000 | 0.025 | 220,000 | 0.025 |
| 02/06/2026 | 0.025 | 26.580 | 3,440,000 | 4,520,000 | 7.530 | 940,000 | 0.026 | 2,500,000 | 0.026 |
| 01/06/2026 | 0.029 | 25.240 | 5,200,000 | 2,960,000 | 4.930 | 1,680,000 | 0.031 | 3,520,000 | 0.029 |
| 29/05/2026 | 0.036 | 24.000 | 10,960,000 | 1,120,000 | 1.870 | 4,880,000 | 0.033 | 5,980,000 | 0.034 |
| 28/05/2026 | 0.038 | 19.680 | 4,220,000 | 20,000 | 0.030 | 2,100,000 | 0.042 | 2,120,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
