29842 攜程摩通七六購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.042 | 315.000 | 1,210,000 | 44.479 | 865,000 | 0.043 | 345,000 | 0.042 |
| 15/10/2026 | 0.039 | 309.200 | 117,500 | 44.769 | 115,000 | 0.039 | 2,500 | 0.038 |
| 14/10/2026 | 0.038 | 307.000 | 570,000 | 44.876 | 300,000 | 0.037 | 270,000 | 0.035 |
| 13/10/2026 | 0.037 | 306.600 | 100,000 | 44.362 | 100,000 | 0.035 | ||
| 12/10/2026 | 0.035 | 303.200 | 210,000 | 44.288 | 210,000 | 0.035 | ||
| 09/10/2026 | 0.037 | 304.400 | 935,000 | 44.734 | 935,000 | 0.036 | ||
| 08/10/2026 | 0.032 | 296.000 | 742,500 | 44.566 | 300,000 | 0.033 | 442,500 | 0.032 |
| 07/10/2026 | 0.036 | 302.800 | 400,000 | 44.531 | 100,000 | 0.036 | 300,000 | 0.036 |
| 06/10/2026 | 0.035 | 301.000 | 102,500 | 44.505 | 50,000 | 0.035 | 52,500 | 0.036 |
| 05/10/2026 | 0.035 | 301.600 | 115,000 | 44.218 | 115,000 | 0.034 | ||
| 02/10/2026 | 0.035 | 302.400 | 395,000 | 43.693 | 62,500 | 0.035 | 330,000 | 0.034 |
| 30/09/2026 | 0.041 | 308.200 | 247,500 | 44.837 | 205,000 | 0.042 | 42,500 | 0.040 |
| 29/09/2026 | 0.040 | 307.000 | 1,220,000 | 44.630 | 60,000 | 0.040 | 1,160,000 | 0.041 |
| 28/09/2026 | 0.045 | 314.000 | 500,000 | 44.761 | 400,000 | 0.045 | ||
| 25/09/2026 | 0.042 | 309.200 | 370,000 | 44.591 | 40,000 | 0.040 | 330,000 | 0.041 |
| 24/09/2026 | 0.046 | 313.400 | 29,105,000 | 45.114 | 13,520,000 | 0.047 | 15,535,000 | 0.047 |
| 23/09/2026 | 0.052 | 323.400 | 642,500 | 44.504 | 400,000 | 0.052 | 242,500 | 0.053 |
| 22/09/2026 | 0.052 | 323.000 | 1,825,000 | 44.515 | 877,500 | 0.051 | 940,000 | 0.050 |
| 21/09/2026 | 0.053 | 323.000 | 17,427,500 | 44.896 | 9,827,500 | 0.052 | 7,600,000 | 0.053 |
| 18/09/2026 | 0.051 | 319.400 | 35,600,000 | 44.937 | 17,637,500 | 0.051 | 17,962,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
