| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.800 | 31.100 | 0 | 64.085 | ||||
| 12/10/2026 | 0.930 | 32.340 | 0 | 70.750 | ||||
| 09/10/2026 | 0.950 | 32.840 | 40,000 | 61.925 | 40,000 | 0.890 | ||
| 08/10/2026 | 0.920 | 32.320 | 20,000 | 66.444 | 20,000 | 1.150 | ||
| 07/10/2026 | 1.180 | 35.160 | 120,000 | 68.480 | 120,000 | 1.163 | ||
| 06/10/2026 | 1.210 | 35.400 | 0 | 71.005 | ||||
| 05/10/2026 | 1.240 | 35.920 | 280,000 | 63.893 | 80,000 | 1.280 | ||
| 02/10/2026 | 1.110 | 34.320 | 0 | 68.255 | ||||
| 30/09/2026 | 1.140 | 34.540 | 0 | 70.633 | ||||
| 29/09/2026 | 1.220 | 35.480 | 0 | 68.861 | ||||
| 28/09/2026 | 1.230 | 35.500 | 0 | 71.089 | ||||
| 25/09/2026 | 1.350 | 37.160 | 0 | 56.870 | ||||
| 24/09/2026 | 1.290 | 36.020 | 0 | 73.494 | ||||
| 23/09/2026 | 1.340 | 36.920 | 0 | 61.888 | ||||
| 22/09/2026 | 1.330 | 36.740 | 60,000 | 64.027 | ||||
| 21/09/2026 | 1.260 | 35.740 | 0 | 70.717 | ||||
| 18/09/2026 | 1.430 | 37.580 | 0 | 70.412 | ||||
| 17/09/2026 | 1.100 | 34.320 | 0 | 59.366 | ||||
| 16/09/2026 | 1.060 | 33.800 | 0 | 61.043 | ||||
| 15/09/2026 | 0.870 | 31.200 | 0 | 68.751 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF