29864 聯想法興六乙購Ｂ (認購證)
按盤價 
0.860 +0.060 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.800 | 31.100 | 0 | 320,000 | 0.400 | ||||
| 12/10/2026 | 0.930 | 32.340 | 0 | 320,000 | 0.400 | ||||
| 09/10/2026 | 0.950 | 32.840 | 40,000 | 320,000 | 0.400 | 40,000 | 0.890 | ||
| 08/10/2026 | 0.920 | 32.320 | 20,000 | 360,000 | 0.450 | 20,000 | 1.150 | ||
| 07/10/2026 | 1.180 | 35.160 | 120,000 | 380,000 | 0.475 | 120,000 | 1.163 | ||
| 06/10/2026 | 1.210 | 35.400 | 0 | 500,000 | 0.625 | ||||
| 05/10/2026 | 1.240 | 35.920 | 280,000 | 500,000 | 0.625 | 80,000 | 1.280 | ||
| 02/10/2026 | 1.110 | 34.320 | 0 | 580,000 | 0.725 | ||||
| 30/09/2026 | 1.140 | 34.540 | 0 | 580,000 | 0.725 | ||||
| 29/09/2026 | 1.220 | 35.480 | 0 | 580,000 | 0.725 | ||||
| 28/09/2026 | 1.230 | 35.500 | 0 | 580,000 | 0.725 | ||||
| 25/09/2026 | 1.350 | 37.160 | 0 | 580,000 | 0.725 | ||||
| 24/09/2026 | 1.290 | 36.020 | 0 | 580,000 | 0.725 | ||||
| 23/09/2026 | 1.340 | 36.920 | 0 | 580,000 | 0.725 | ||||
| 22/09/2026 | 1.330 | 36.740 | 60,000 | 580,000 | 0.725 | ||||
| 21/09/2026 | 1.260 | 35.740 | 0 | 580,000 | 0.725 | ||||
| 18/09/2026 | 1.430 | 37.580 | 0 | 580,000 | 0.725 | ||||
| 17/09/2026 | 1.100 | 34.320 | 0 | 580,000 | 0.725 | ||||
| 16/09/2026 | 1.060 | 33.800 | 0 | 580,000 | 0.725 | ||||
| 15/09/2026 | 0.870 | 31.200 | 0 | 580,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
