| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.013 | 44.740 | 0 | 45.986 | ||||
| 09/10/2026 | 0.013 | 45.200 | 0 | 44.228 | ||||
| 08/10/2026 | 0.013 | 44.800 | 0 | 44.791 | ||||
| 07/10/2026 | 0.013 | 45.400 | 0 | 43.315 | ||||
| 06/10/2026 | 0.013 | 45.220 | 0 | 43.443 | ||||
| 05/10/2026 | 0.013 | 45.360 | 0 | 42.920 | ||||
| 02/10/2026 | 0.013 | 45.900 | 0 | 41.161 | ||||
| 30/09/2026 | 0.013 | 46.740 | 0 | 39.114 | ||||
| 29/09/2026 | 0.013 | 46.660 | 0 | 39.061 | ||||
| 28/09/2026 | 0.013 | 46.620 | 0 | 38.933 | ||||
| 25/09/2026 | 0.013 | 46.000 | 0 | 39.495 | ||||
| 24/09/2026 | 0.013 | 46.180 | 0 | 38.961 | ||||
| 23/09/2026 | 0.014 | 46.520 | 0 | 38.626 | ||||
| 22/09/2026 | 0.014 | 46.440 | 0 | 38.570 | ||||
| 21/09/2026 | 0.014 | 46.000 | 0 | 39.197 | ||||
| 18/09/2026 | 0.014 | 46.180 | 0 | 38.307 | ||||
| 17/09/2026 | 0.014 | 46.180 | 10,000 | 38.126 | 10,000 | 0.014 | ||
| 16/09/2026 | 0.017 | 46.280 | 0 | 39.083 | ||||
| 15/09/2026 | 0.018 | 46.400 | 0 | 39.082 | ||||
| 14/09/2026 | 0.022 | 47.600 | 0 | 38.897 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF