| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 32.340 | 0 | 57.355 | |||||
| 09/10/2026 | 32.840 | 0 | 57.349 | 40,000 | 0.830 | |||
| 08/10/2026 | 32.320 | 0 | 80.133 | 40,000 | 0.970 | |||
| 07/10/2026 | 35.160 | 0 | 63.046 | 20,000 | 1.150 | |||
| 06/10/2026 | 35.400 | 0 | 79.562 | |||||
| 05/10/2026 | 35.920 | 0 | ||||||
| 02/10/2026 | 34.320 | 0 | 51.599 | 20,000 | 1.050 | |||
| 30/09/2026 | 34.540 | 0 | 79.051 | |||||
| 29/09/2026 | 35.480 | 0 | 57.263 | 40,000 | 1.160 | |||
| 28/09/2026 | 35.500 | 0 | 68.916 | 60,000 | 1.190 | |||
| 25/09/2026 | 37.160 | 0 | 49.865 | 20,000 | 1.330 | |||
| 24/09/2026 | 36.020 | 0 | 77.040 | |||||
| 23/09/2026 | 36.920 | 0 | 62.807 | |||||
| 22/09/2026 | 36.740 | 0 | 66.821 | |||||
| 21/09/2026 | 35.740 | 0 | 73.230 | |||||
| 18/09/2026 | 37.580 | 0 | 75.519 | |||||
| 17/09/2026 | 34.320 | 0 | 62.597 | |||||
| 16/09/2026 | 0 | 56.512 | ||||||
| 15/09/2026 | 0 | 70.879 | ||||||
| 14/09/2026 | 32.140 | 0 | 63.881 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF