29939 聯想匯豐六甲購Ａ (認購證)
按盤價 
0.810 -0.060 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.870 | 32.340 | 60,000 | 120,000 | 0.300 | 20,000 | 0.870 | 20,000 | 0.830 |
| 09/10/2026 | 0.920 | 32.840 | 40,000 | 120,000 | 0.300 | 40,000 | 0.830 | ||
| 08/10/2026 | 0.920 | 32.320 | 40,000 | 160,000 | 0.400 | 40,000 | 0.970 | ||
| 07/10/2026 | 1.150 | 35.160 | 20,000 | 200,000 | 0.500 | 20,000 | 1.150 | ||
| 06/10/2026 | 1.200 | 35.400 | 0 | 220,000 | 0.550 | ||||
| 05/10/2026 | 1.200 | 35.920 | 0 | 220,000 | 0.550 | ||||
| 02/10/2026 | 1.060 | 34.320 | 20,000 | 220,000 | 0.550 | 20,000 | 1.050 | ||
| 30/09/2026 | 1.130 | 34.540 | 0 | 240,000 | 0.600 | ||||
| 29/09/2026 | 1.180 | 35.480 | 40,000 | 240,000 | 0.600 | 40,000 | 1.160 | ||
| 28/09/2026 | 1.200 | 35.500 | 60,000 | 280,000 | 0.700 | 60,000 | 1.190 | ||
| 25/09/2026 | 1.340 | 37.160 | 40,000 | 340,000 | 0.850 | 20,000 | 1.330 | ||
| 24/09/2026 | 1.270 | 36.020 | 0 | 360,000 | 0.900 | ||||
| 23/09/2026 | 1.330 | 36.920 | 0 | 360,000 | 0.900 | ||||
| 22/09/2026 | 1.320 | 36.740 | 0 | 360,000 | 0.900 | ||||
| 21/09/2026 | 1.240 | 35.740 | 0 | 360,000 | 0.900 | ||||
| 18/09/2026 | 1.420 | 37.580 | 100,000 | 360,000 | 0.900 | ||||
| 17/09/2026 | 1.090 | 34.320 | 0 | 360,000 | 0.900 | ||||
| 16/09/2026 | 1.030 | 33.800 | 0 | 360,000 | 0.900 | ||||
| 15/09/2026 | 0.840 | 31.200 | 60,000 | 360,000 | 0.900 | ||||
| 14/09/2026 | 0.900 | 32.140 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
