29965 石藥花旗七八購Ａ (認購證)
按盤價 
0.215 -0.004 (-1.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.219 | 9.230 | 0 | 62.934 | ||||
| 31/08/2026 | 0.219 | 9.240 | 160,000 | 62.636 | 10,000 | 0.219 | 150,000 | 0.217 |
| 28/08/2026 | 0.244 | 9.530 | 0 | 64.270 | ||||
| 27/08/2026 | 0.255 | 9.680 | 4,000 | 64.499 | 4,000 | 0.260 | ||
| 26/08/2026 | 0.242 | 9.525 | 6,000 | 63.555 | 6,000 | 0.250 | ||
| 25/08/2026 | 0.231 | 9.410 | 0 | 62.411 | ||||
| 24/08/2026 | 0.230 | 9.395 | 6,000 | 62.302 | 6,000 | 0.223 | ||
| 21/08/2026 | 0.218 | 9.190 | 306,000 | 62.335 | 300,000 | 0.213 | 6,000 | 0.216 |
| 20/08/2026 | 0.241 | 9.520 | 48,000 | 61.994 | 34,000 | 0.248 | 12,000 | 0.275 |
| 19/08/2026 | 0.189 | 8.685 | 5,736,000 | 62.008 | 2,858,000 | 0.198 | 2,878,000 | 0.197 |
| 18/08/2026 | 0.195 | 8.800 | 11,786,000 | 61.676 | 5,890,000 | 0.192 | 5,896,000 | 0.192 |
| 17/08/2026 | 0.196 | 8.755 | 6,980,000 | 62.739 | 3,490,000 | 0.198 | 3,490,000 | 0.197 |
| 14/08/2026 | 0.191 | 8.690 | 4,432,000 | 62.110 | 2,216,000 | 0.193 | 2,216,000 | 0.193 |
| 13/08/2026 | 0.200 | 8.850 | 22,958,000 | 61.808 | 11,458,000 | 0.209 | 11,484,000 | 0.209 |
| 12/08/2026 | 0.187 | 8.675 | 5,426,000 | 60.952 | 2,726,000 | 0.187 | 2,700,000 | 0.187 |
| 11/08/2026 | 0.193 | 8.700 | 10,800,000 | 62.241 | 5,400,000 | 0.198 | 5,400,000 | 0.199 |
| 10/08/2026 | 0.189 | 8.625 | 3,646,000 | 62.297 | 1,856,000 | 0.207 | 1,790,000 | 0.207 |
| 07/08/2026 | 0.192 | 8.690 | 14,312,000 | 61.742 | 6,960,000 | 0.182 | 7,202,000 | 0.181 |
| 06/08/2026 | 0.179 | 8.500 | 8,220,000 | 61.101 | 4,050,000 | 0.170 | 4,170,000 | 0.170 |
| 05/08/2026 | 0.173 | 8.375 | 8,142,000 | 61.400 | 4,072,000 | 0.177 | 4,070,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
