29965 石藥花旗七八購A (認購證)
即時 按盤價 升0.184 +0.012 (+6.977%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.1728.700220,00059.418102,0000.172118,0000.168
15/10/20260.1738.6852,540,00059.9411,170,0000.1801,370,0000.180
14/10/20260.1728.630060.582
13/10/20260.1868.88518,00060.05418,0000.172
12/10/20260.1858.845060.414
09/10/20260.1908.905060.529
08/10/20260.2029.105060.299
07/10/20260.2429.635062.031
06/10/20260.2489.820059.924
05/10/20260.2429.675061.008
02/10/20260.2449.750164,00059.719164,0000.238
30/09/20260.2559.890170,00059.9774,0000.240166,0000.250
29/09/20260.2159.295059.694
28/09/20260.2149.2104,00060.9994,0000.226
25/09/20260.2139.150061.572
24/09/20260.2159.160061.900
23/09/20260.2359.4702,00061.7862,0000.245
22/09/20260.2369.530226,00060.690226,0000.223
21/09/20260.2329.425250,00061.49216,0000.222226,0000.224
18/09/20260.1938.7507,340,00062.3023,670,0000.1963,670,0000.195
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康