29979 建滔法興六乙購Ｂ (認購證)
按盤價 
0.121 -0.044 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.165 | 56.850 | 0 | 101.218 | ||||
| 15/07/2026 | 0.201 | 62.850 | 100,000 | 95.651 | 100,000 | 0.203 | ||
| 14/07/2026 | 0.217 | 64.650 | 200,000 | 95.191 | 200,000 | 0.226 | ||
| 13/07/2026 | 0.160 | 59.400 | 100,000 | 91.836 | 100,000 | 0.200 | ||
| 10/07/2026 | 0.290 | 73.500 | 3,250,000 | 89.384 | 3,250,000 | 0.295 | ||
| 09/07/2026 | 0.340 | 77.500 | 175,000 | 90.306 | 175,000 | 0.336 | ||
| 08/07/2026 | 0.305 | 74.250 | 100,000 | 90.531 | 100,000 | 0.360 | ||
| 07/07/2026 | 0.420 | 84.600 | 125,000 | 88.276 | 125,000 | 0.415 | ||
| 06/07/2026 | 0.485 | 89.200 | 0 | 89.151 | ||||
| 03/07/2026 | 0.640 | 98.650 | 0 | 93.419 | ||||
| 02/07/2026 | 0.670 | 102.300 | 900,000 | 88.029 | 900,000 | 0.675 | ||
| 30/06/2026 | 0.940 | 117.900 | 0 | 93.396 | ||||
| 29/06/2026 | 0.970 | 120.000 | 0 | 92.223 | ||||
| 26/06/2026 | 1.080 | 126.400 | 0 | 92.380 | ||||
| 25/06/2026 | 1.090 | 128.700 | 25,000 | 85.586 | 25,000 | 1.140 | ||
| 24/06/2026 | 1.050 | 126.800 | 0 | 83.540 | ||||
| 23/06/2026 | 1.050 | 127.800 | 25,000 | 79.248 | 25,000 | 1.050 | ||
| 22/06/2026 | 1.270 | 141.100 | 1,025,000 | 75.772 | 1,025,000 | 1.376 | ||
| 18/06/2026 | 1.010 | 126.600 | 25,000 | 73.516 | 25,000 | 0.950 | ||
| 17/06/2026 | 0.840 | 116.500 | 1,950,000 | 73.204 | 50,000 | 0.745 | 1,500,000 | 0.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
