29987 匯豐摩通七三沽Ａ (認沽證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 31.317 | 40,000 | 0.050 | 600,000 | 0.047 |
| 27/08/2026 | 0.048 | 161.800 | 400,000 | 31.492 | 400,000 | 0.048 | ||
| 26/08/2026 | 0.049 | 161.700 | 200,000 | 31.661 | 200,000 | 0.049 | ||
| 25/08/2026 | 0.047 | 163.200 | 160,000 | 31.870 | 80,000 | 0.048 | 40,000 | 0.048 |
| 24/08/2026 | 0.051 | 161.500 | 280,000 | 31.973 | 240,000 | 0.051 | 40,000 | 0.051 |
| 21/08/2026 | 0.048 | 162.900 | 80,000 | 31.728 | 80,000 | 0.048 | ||
| 20/08/2026 | 0.052 | 160.300 | 280,000 | 31.271 | 240,000 | 0.050 | 40,000 | 0.052 |
| 19/08/2026 | 0.050 | 161.200 | 480,000 | 31.179 | 240,000 | 0.052 | ||
| 18/08/2026 | 0.047 | 162.100 | 0 | 30.744 | ||||
| 17/08/2026 | 0.046 | 163.500 | 280,000 | 31.193 | 160,000 | 0.046 | 120,000 | 0.046 |
| 14/08/2026 | 0.050 | 160.800 | 280,000 | 30.598 | 240,000 | 0.049 | 40,000 | 0.049 |
| 13/08/2026 | 0.048 | 163.000 | 480,000 | 30.794 | 480,000 | 0.049 | ||
| 12/08/2026 | 0.051 | 160.615 | 200,000 | 30.650 | 160,000 | 0.052 | 40,000 | 0.053 |
| 11/08/2026 | 0.052 | 160.915 | 0 | 31.063 | ||||
| 10/08/2026 | 0.052 | 161.715 | 240,000 | 31.473 | 40,000 | 0.052 | 200,000 | 0.052 |
| 07/08/2026 | 0.055 | 160.415 | 360,000 | 31.355 | 280,000 | 0.056 | 80,000 | 0.058 |
| 06/08/2026 | 0.058 | 159.315 | 2,280,000 | 31.446 | 2,040,000 | 0.061 | 40,000 | 0.061 |
| 05/08/2026 | 0.054 | 161.315 | 2,000,000 | 31.493 | 1,680,000 | 0.053 | 320,000 | 0.052 |
| 04/08/2026 | 0.049 | 165.715 | 2,640,000 | 32.510 | 880,000 | 0.048 | 1,520,000 | 0.047 |
| 03/08/2026 | 0.049 | 167.415 | 1,400,000 | 33.353 | 1,000,000 | 0.051 | 280,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
