29987 匯豐摩通七三沽Ａ (認沽證)
按盤價 
0.073 -0.006 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.079 | 155.300 | 142,520,000 | 32.424 | 70,120,000 | 0.079 | 72,400,000 | 0.079 |
| 14/07/2026 | 0.088 | 152.600 | 480,000 | 32.535 | 400,000 | 0.088 | 80,000 | 0.086 |
| 13/07/2026 | 0.086 | 153.800 | 160,000 | 32.837 | 120,000 | 0.085 | 40,000 | 0.084 |
| 10/07/2026 | 0.086 | 153.500 | 1,120,000 | 32.468 | 320,000 | 0.085 | 800,000 | 0.084 |
| 09/07/2026 | 0.090 | 152.300 | 560,000 | 32.517 | 440,000 | 0.093 | 120,000 | 0.093 |
| 08/07/2026 | 0.089 | 151.900 | 360,000 | 31.954 | 120,000 | 0.084 | 240,000 | 0.086 |
| 07/07/2026 | 0.087 | 153.300 | 78,480,000 | 32.385 | 39,120,000 | 0.085 | 39,360,000 | 0.085 |
| 06/07/2026 | 0.090 | 152.000 | 1,000,000 | 32.130 | 600,000 | 0.094 | 400,000 | 0.091 |
| 03/07/2026 | 0.091 | 152.000 | 57,360,000 | 32.202 | 28,080,000 | 0.093 | 29,280,000 | 0.093 |
| 02/07/2026 | 0.098 | 149.500 | 55,040,000 | 31.955 | 27,280,000 | 0.099 | 27,760,000 | 0.099 |
| 30/06/2026 | 0.104 | 147.900 | 80,000 | 32.024 | 40,000 | 0.105 | 40,000 | 0.104 |
| 29/06/2026 | 0.105 | 147.600 | 240,000 | 31.968 | 240,000 | 0.107 | ||
| 26/06/2026 | 0.102 | 147.700 | 240,000 | 31.231 | 80,000 | 0.103 | 160,000 | 0.104 |
| 25/06/2026 | 0.100 | 148.300 | 0 | 31.189 | ||||
| 24/06/2026 | 0.100 | 148.200 | 400,000 | 31.067 | 280,000 | 0.099 | 120,000 | 0.097 |
| 23/06/2026 | 0.102 | 148.700 | 200,000 | 31.889 | 160,000 | 0.101 | 40,000 | 0.097 |
| 22/06/2026 | 0.102 | 147.900 | 320,000 | 31.250 | 160,000 | 0.107 | 160,000 | 0.105 |
| 18/06/2026 | 0.101 | 149.000 | 0 | 31.647 | ||||
| 17/06/2026 | 0.102 | 148.000 | 320,000 | 31.091 | 80,000 | 0.103 | 240,000 | 0.102 |
| 16/06/2026 | 0.111 | 146.000 | 280,000 | 31.398 | 200,000 | 0.114 | 80,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
