13046 美團國君六乙購Ｄ (認購證)
按盤價 
0.146 +0.020 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.126 | 78.350 | 240,275,000 | 1,255,000 | 1.793 | 119,540,000 | 0.123 | 119,995,000 | 0.123 |
| 06/07/2026 | 0.098 | 74.950 | 85,290,000 | 800,000 | 1.143 | 42,605,000 | 0.073 | 41,970,000 | 0.072 |
| 03/07/2026 | 0.080 | 71.600 | 205,145,000 | 1,435,000 | 2.050 | 102,525,000 | 0.081 | 101,500,000 | 0.081 |
| 02/07/2026 | 0.076 | 70.850 | 244,185,000 | 2,460,000 | 3.514 | 121,900,000 | 0.090 | 120,880,000 | 0.090 |
| 30/06/2026 | 0.068 | 68.500 | 448,610,000 | 3,480,000 | 4.971 | 221,730,000 | 0.062 | 222,970,000 | 0.062 |
| 29/06/2026 | 0.062 | 67.650 | 571,130,000 | 2,240,000 | 3.200 | 284,905,000 | 0.061 | 280,420,000 | 0.061 |
| 26/06/2026 | 0.048 | 64.250 | 452,925,000 | 6,725,000 | 9.607 | 223,490,000 | 0.048 | 226,585,000 | 0.048 |
| 25/06/2026 | 0.054 | 66.100 | 802,425,000 | 3,630,000 | 5.186 | 400,000,000 | 0.052 | 401,480,000 | 0.052 |
| 24/06/2026 | 0.059 | 67.750 | 524,190,000 | 2,150,000 | 3.071 | 261,235,000 | 0.065 | 261,745,000 | 0.065 |
| 23/06/2026 | 0.070 | 69.600 | 489,630,000 | 1,640,000 | 2.343 | 244,240,000 | 0.077 | 244,875,000 | 0.077 |
| 22/06/2026 | 0.086 | 72.000 | 573,070,000 | 1,005,000 | 1.436 | 285,850,000 | 0.074 | 286,390,000 | 0.074 |
| 18/06/2026 | 0.081 | 71.800 | 166,775,000 | 465,000 | 0.664 | 83,160,000 | 0.092 | 83,515,000 | 0.092 |
| 17/06/2026 | 0.104 | 74.400 | 380,000 | 110,000 | 0.157 | 340,000 | 0.114 | 40,000 | 0.104 |
| 16/06/2026 | 0.111 | 75.300 | 410,000 | 410,000 | 0.586 | 410,000 | 0.116 | ||
| 15/06/2026 | 0.139 | 78.250 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.137 | 77.900 | 55,000 | 0 | 0.000 | 55,000 | 0.136 | ||
| 11/06/2026 | 0.136 | 78.100 | 100,000 | 55,000 | 0.079 | 45,000 | 0.150 | 55,000 | 0.132 |
| 10/06/2026 | 0.149 | 79.000 | 1,535,000 | 45,000 | 0.064 | 745,000 | 0.139 | 790,000 | 0.131 |
| 09/06/2026 | 0.135 | 77.200 | 235,000 | 0 | 0.000 | 235,000 | 0.127 | ||
| 08/06/2026 | 0.127 | 76.250 | 1,425,000 | 235,000 | 0.336 | 595,000 | 0.122 | 830,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
