13071 華虹花旗六乙沽Ｂ (認沽證)
按盤價 
0.450 +0.015 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.435 | 76.550 | 50,000 | 1,010,000 | 1.440 | ||||
| 14/10/2026 | 0.375 | 83.050 | 150,000 | 1,010,000 | 1.440 | 150,000 | 0.340 | ||
| 13/10/2026 | 0.360 | 85.100 | 0 | 1,160,000 | 1.660 | ||||
| 12/10/2026 | 0.320 | 89.850 | 0 | 1,160,000 | 1.660 | ||||
| 09/10/2026 | 0.290 | 94.550 | 20,000 | 1,160,000 | 1.660 | ||||
| 08/10/2026 | 0.275 | 95.600 | 360,000 | 1,160,000 | 1.660 | 50,000 | 0.265 | ||
| 07/10/2026 | 0.209 | 105.300 | 0 | 1,210,000 | 1.730 | ||||
| 06/10/2026 | 0.202 | 108.200 | 50,000 | 1,210,000 | 1.730 | ||||
| 05/10/2026 | 0.190 | 110.000 | 50,000 | 1,210,000 | 1.730 | ||||
| 02/10/2026 | 0.217 | 105.500 | 100,000 | 1,210,000 | 1.730 | ||||
| 30/09/2026 | 0.216 | 105.400 | 0 | 1,210,000 | 1.730 | ||||
| 29/09/2026 | 0.216 | 106.700 | 0 | 1,210,000 | 1.730 | ||||
| 28/09/2026 | 0.220 | 105.300 | 60,000 | 1,210,000 | 1.730 | ||||
| 25/09/2026 | 0.195 | 110.400 | 0 | 1,210,000 | 1.730 | ||||
| 24/09/2026 | 0.195 | 110.400 | 0 | 1,210,000 | 1.730 | ||||
| 23/09/2026 | 0.180 | 114.200 | 0 | 1,210,000 | 1.730 | ||||
| 22/09/2026 | 0.180 | 113.800 | 100,000 | 1,210,000 | 1.730 | ||||
| 21/09/2026 | 0.178 | 115.500 | 60,000 | 1,210,000 | 1.730 | ||||
| 18/09/2026 | 0.178 | 115.500 | 0 | 1,210,000 | 1.730 | ||||
| 17/09/2026 | 0.202 | 110.200 | 0 | 1,210,000 | 1.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
