13162 騰訊瑞銀六乙購Ｃ (認購證)
按盤價 
0.128 -0.004 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.132 | 430.200 | 3,750,000 | 2,600,000 | 0.870 | 1,430,000 | 0.153 | 1,660,000 | 0.154 |
| 30/06/2026 | 0.141 | 429.800 | 27,690,000 | 2,370,000 | 0.790 | 13,110,000 | 0.122 | 12,150,000 | 0.120 |
| 29/06/2026 | 0.112 | 420.200 | 12,070,000 | 3,330,000 | 1.110 | 4,880,000 | 0.114 | 5,680,000 | 0.114 |
| 26/06/2026 | 0.105 | 411.800 | 9,010,000 | 2,530,000 | 0.840 | 3,980,000 | 0.109 | 4,190,000 | 0.107 |
| 25/06/2026 | 0.118 | 421.400 | 850,000 | 2,320,000 | 0.770 | 240,000 | 0.113 | 130,000 | 0.113 |
| 24/06/2026 | 0.131 | 428.800 | 6,850,000 | 2,430,000 | 0.810 | 3,210,000 | 0.139 | 2,820,000 | 0.124 |
| 23/06/2026 | 0.098 | 414.800 | 19,700,000 | 2,820,000 | 0.940 | 11,670,000 | 0.095 | 6,540,000 | 0.096 |
| 22/06/2026 | 0.119 | 433.000 | 26,180,000 | 7,950,000 | 2.650 | 12,210,000 | 0.121 | 13,150,000 | 0.117 |
| 18/06/2026 | 0.128 | 440.200 | 14,690,000 | 7,010,000 | 2.340 | 6,100,000 | 0.138 | 7,240,000 | 0.141 |
| 17/06/2026 | 0.150 | 445.400 | 20,520,000 | 5,870,000 | 1.960 | 9,190,000 | 0.153 | 10,680,000 | 0.155 |
| 16/06/2026 | 0.160 | 447.400 | 12,340,000 | 4,380,000 | 1.460 | 3,450,000 | 0.165 | 5,220,000 | 0.170 |
| 15/06/2026 | 0.203 | 459.600 | 13,910,000 | 2,610,000 | 0.870 | 5,930,000 | 0.217 | 5,820,000 | 0.212 |
| 12/06/2026 | 0.219 | 463.600 | 12,580,000 | 2,720,000 | 0.910 | 4,150,000 | 0.225 | 5,190,000 | 0.224 |
| 11/06/2026 | 0.210 | 457.200 | 16,130,000 | 1,680,000 | 0.560 | 7,950,000 | 0.229 | 6,980,000 | 0.235 |
| 10/06/2026 | 0.233 | 465.600 | 10,110,000 | 2,650,000 | 0.880 | 3,590,000 | 0.223 | 5,150,000 | 0.222 |
| 09/06/2026 | 0.197 | 453.200 | 23,430,000 | 1,090,000 | 0.360 | 9,360,000 | 0.221 | 10,450,000 | 0.220 |
| 08/06/2026 | 0.180 | 446.400 | 12,190,000 | 0 | 0.000 | 5,550,000 | 0.190 | 5,180,000 | 0.189 |
| 05/06/2026 | 0.215 | 453.200 | 6,690,000 | 370,000 | 0.120 | 2,760,000 | 0.223 | 3,120,000 | 0.223 |
| 04/06/2026 | 0.233 | 459.000 | 3,490,000 | 10,000 | 0.000 | 1,570,000 | 0.227 | 1,580,000 | 0.227 |
| 03/06/2026 | 0.260 | 466.400 | 240,000 | 0 | 0.000 | 120,000 | 0.260 | 120,000 | 0.244 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
