13162 騰訊瑞銀六乙購Ｃ (認購證)
按盤價 
0.088 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.088 | 447.200 | 5,450,000 | ||||||
| 18/08/2026 | 0.082 | 442.400 | 11,000,000 | 2,840,000 | 0.950 | 4,500,000 | 0.078 | 5,370,000 | 0.079 |
| 17/08/2026 | 0.092 | 446.400 | 4,610,000 | 1,970,000 | 0.660 | 2,690,000 | 0.088 | 1,500,000 | 0.087 |
| 14/08/2026 | 0.081 | 440.000 | 29,530,000 | 3,160,000 | 1.050 | 21,500,000 | 0.088 | 5,920,000 | 0.084 |
| 13/08/2026 | 0.084 | 441.000 | 23,100,000 | 18,740,000 | 6.250 | 2,400,000 | 0.100 | 19,980,000 | 0.098 |
| 12/08/2026 | 0.127 | 461.600 | 58,820,000 | 1,160,000 | 0.390 | 29,390,000 | 0.127 | 29,430,000 | 0.124 |
| 11/08/2026 | 0.160 | 470.800 | 340,000 | 1,120,000 | 0.370 | 160,000 | 0.168 | 180,000 | 0.174 |
| 10/08/2026 | 0.195 | 481.400 | 220,000 | 1,100,000 | 0.370 | 110,000 | 0.195 | 110,000 | 0.194 |
| 07/08/2026 | 0.190 | 478.800 | 350,000 | 1,100,000 | 0.370 | 160,000 | 0.191 | 190,000 | 0.191 |
| 06/08/2026 | 0.197 | 479.200 | 20,000 | 1,070,000 | 0.360 | 20,000 | 0.198 | ||
| 05/08/2026 | 0.240 | 492.200 | 1,210,000 | 1,050,000 | 0.350 | 620,000 | 0.240 | 590,000 | 0.242 |
| 04/08/2026 | 0.225 | 487.600 | 1,590,000 | 1,080,000 | 0.360 | 780,000 | 0.231 | 810,000 | 0.228 |
| 03/08/2026 | 0.240 | 490.400 | 4,920,000 | 1,050,000 | 0.350 | 2,570,000 | 0.230 | 1,900,000 | 0.237 |
| 31/07/2026 | 0.192 | 475.200 | 3,650,000 | 1,720,000 | 0.570 | 1,840,000 | 0.197 | 1,790,000 | 0.193 |
| 30/07/2026 | 0.189 | 471.800 | 1,840,000 | 1,770,000 | 0.590 | 860,000 | 0.185 | 980,000 | 0.177 |
| 29/07/2026 | 0.172 | 466.400 | 11,960,000 | 1,650,000 | 0.550 | 5,270,000 | 0.164 | 4,260,000 | 0.157 |
| 28/07/2026 | 0.131 | 447.200 | 3,550,000 | 2,660,000 | 0.890 | 1,470,000 | 0.137 | 1,340,000 | 0.140 |
| 27/07/2026 | 0.128 | 443.000 | 8,390,000 | 2,790,000 | 0.930 | 4,350,000 | 0.118 | 3,860,000 | 0.117 |
| 24/07/2026 | 0.111 | 434.600 | 263,290,000 | 3,280,000 | 1.090 | 129,770,000 | 0.109 | 130,600,000 | 0.105 |
| 23/07/2026 | 0.127 | 445.200 | 10,190,000 | 2,450,000 | 0.820 | 4,360,000 | 0.133 | 4,660,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
