13197 工行花旗六乙沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 7.545 | 0 | 1,723,000 | 4.310 | ||||
| 02/09/2026 | 0.013 | 7.690 | 366,000 | 1,723,000 | 4.310 | 366,000 | 0.013 | ||
| 01/09/2026 | 0.013 | 7.685 | 0 | 2,089,000 | 5.220 | ||||
| 31/08/2026 | 0.013 | 7.570 | 0 | 2,089,000 | 5.220 | ||||
| 28/08/2026 | 0.013 | 7.445 | 127,000 | 2,089,000 | 5.220 | 18,000 | 0.014 | ||
| 27/08/2026 | 0.013 | 7.455 | 127,000 | 2,107,000 | 5.270 | 127,000 | 0.013 | ||
| 26/08/2026 | 0.013 | 7.545 | 0 | 1,980,000 | 4.950 | ||||
| 25/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 24/08/2026 | 0.013 | 7.460 | 0 | 1,980,000 | 4.950 | ||||
| 21/08/2026 | 0.013 | 7.475 | 0 | 1,980,000 | 4.950 | ||||
| 20/08/2026 | 0.013 | 7.475 | 233,000 | 1,980,000 | 4.950 | 233,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 7.385 | 0 | 2,213,000 | 5.530 | ||||
| 18/08/2026 | 0.015 | 7.275 | 56,000 | 2,213,000 | 5.530 | 56,000 | 0.015 | ||
| 17/08/2026 | 0.015 | 7.220 | 748,000 | 2,269,000 | 5.670 | 255,000 | 0.015 | 493,000 | 0.014 |
| 14/08/2026 | 0.016 | 7.165 | 0 | 2,031,000 | 5.080 | ||||
| 13/08/2026 | 0.016 | 7.210 | 35,000 | 2,031,000 | 5.080 | ||||
| 12/08/2026 | 0.019 | 7.160 | 0 | 2,031,000 | 5.080 | ||||
| 11/08/2026 | 0.019 | 7.190 | 313,000 | 2,031,000 | 5.080 | 313,000 | 0.019 | ||
| 10/08/2026 | 0.018 | 7.215 | 7,000 | 2,344,000 | 5.860 | 7,000 | 0.019 | ||
| 07/08/2026 | 0.021 | 7.140 | 24,000 | 2,351,000 | 5.880 | 24,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
