13206 中化華泰七四購Ａ (認購證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.085 | 4.420 | 248,000 | 134,000 | 0.197 | 124,000 | 0.087 | 124,000 | 0.087 |
| 06/10/2026 | 0.080 | 4.390 | 0 | 134,000 | 0.197 | ||||
| 05/10/2026 | 0.079 | 4.380 | 400,000 | 134,000 | 0.197 | 200,000 | 0.077 | 200,000 | 0.078 |
| 02/10/2026 | 0.078 | 4.355 | 1,060,000 | 134,000 | 0.197 | 530,000 | 0.081 | 530,000 | 0.082 |
| 30/09/2026 | 0.085 | 4.420 | 992,000 | 134,000 | 0.197 | 496,000 | 0.086 | 496,000 | 0.085 |
| 29/09/2026 | 0.086 | 4.405 | 1,240,000 | 134,000 | 0.197 | 620,000 | 0.093 | 620,000 | 0.094 |
| 28/09/2026 | 0.105 | 4.500 | 1,616,000 | 134,000 | 0.197 | 840,000 | 0.105 | 776,000 | 0.106 |
| 25/09/2026 | 0.089 | 4.425 | 884,000 | 198,000 | 0.291 | 442,000 | 0.094 | 442,000 | 0.094 |
| 24/09/2026 | 0.102 | 4.485 | 1,336,000 | 198,000 | 0.291 | 748,000 | 0.099 | 588,000 | 0.099 |
| 23/09/2026 | 0.096 | 4.445 | 864,000 | 358,000 | 0.526 | 474,000 | 0.099 | 390,000 | 0.100 |
| 22/09/2026 | 0.099 | 4.465 | 1,246,000 | 442,000 | 0.650 | 582,000 | 0.093 | 664,000 | 0.093 |
| 21/09/2026 | 0.102 | 4.485 | 1,346,000 | 360,000 | 0.529 | 712,000 | 0.091 | 634,000 | 0.091 |
| 18/09/2026 | 0.093 | 4.388 | 1,196,000 | 438,000 | 0.644 | 598,000 | 0.092 | 598,000 | 0.090 |
| 17/09/2026 | 0.088 | 4.383 | 1,572,000 | 438,000 | 0.644 | 634,000 | 0.084 | 938,000 | 0.086 |
| 16/09/2026 | 0.107 | 4.483 | 668,000 | 134,000 | 0.197 | 334,000 | 0.114 | 334,000 | 0.115 |
| 15/09/2026 | 0.112 | 4.508 | 948,000 | 134,000 | 0.197 | 474,000 | 0.127 | 474,000 | 0.128 |
| 14/09/2026 | 0.136 | 4.623 | 914,000 | 134,000 | 0.197 | 452,000 | 0.138 | 462,000 | 0.137 |
| 11/09/2026 | 0.144 | 4.653 | 958,000 | 124,000 | 0.182 | 480,000 | 0.144 | 478,000 | 0.149 |
| 10/09/2026 | 0.156 | 4.723 | 1,908,000 | 126,000 | 0.185 | 952,000 | 0.168 | 954,000 | 0.170 |
| 09/09/2026 | 0.172 | 4.798 | 1,136,000 | 124,000 | 0.182 | 568,000 | 0.171 | 568,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
