13258 港交匯豐六乙購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.042 | 417.800 | 2,610,000 | 2,210,000 | 3.680 | 1,240,000 | 0.037 | 1,300,000 | 0.037 |
| 19/08/2026 | 0.038 | 414.600 | 540,000 | 2,150,000 | 3.580 | 320,000 | 0.035 | 220,000 | 0.034 |
| 18/08/2026 | 0.029 | 405.000 | 1,150,000 | 2,250,000 | 3.750 | 470,000 | 0.026 | 580,000 | 0.027 |
| 17/08/2026 | 0.032 | 406.200 | 1,480,000 | 2,140,000 | 3.570 | 630,000 | 0.033 | 820,000 | 0.034 |
| 14/08/2026 | 0.033 | 406.400 | 2,840,000 | 1,950,000 | 3.250 | 1,740,000 | 0.032 | 1,100,000 | 0.033 |
| 13/08/2026 | 0.036 | 408.200 | 2,320,000 | 2,590,000 | 4.320 | 1,410,000 | 0.037 | 670,000 | 0.039 |
| 12/08/2026 | 0.035 | 406.600 | 2,810,000 | 3,330,000 | 5.550 | 1,550,000 | 0.034 | 1,260,000 | 0.033 |
| 11/08/2026 | 0.035 | 405.400 | 7,860,000 | 3,620,000 | 6.030 | 2,850,000 | 0.042 | 4,080,000 | 0.044 |
| 10/08/2026 | 0.052 | 416.800 | 4,220,000 | 2,390,000 | 3.980 | 1,820,000 | 0.050 | 1,860,000 | 0.050 |
| 07/08/2026 | 0.045 | 411.600 | 420,000 | 2,350,000 | 3.920 | 210,000 | 0.045 | 210,000 | 0.042 |
| 06/08/2026 | 0.043 | 410.000 | 4,000,000 | 2,350,000 | 3.920 | 1,920,000 | 0.041 | 1,980,000 | 0.041 |
| 05/08/2026 | 0.055 | 414.600 | 4,950,000 | 2,290,000 | 3.820 | 2,600,000 | 0.053 | 1,850,000 | 0.052 |
| 04/08/2026 | 0.048 | 408.000 | 3,030,000 | 3,040,000 | 5.070 | 1,290,000 | 0.049 | 1,640,000 | 0.049 |
| 03/08/2026 | 0.052 | 409.000 | 4,420,000 | 2,690,000 | 4.480 | 1,240,000 | 0.050 | 1,310,000 | 0.050 |
| 31/07/2026 | 0.052 | 408.600 | 2,950,000 | 2,620,000 | 4.370 | 840,000 | 0.051 | 1,870,000 | 0.052 |
| 30/07/2026 | 0.053 | 407.200 | 2,750,000 | 1,590,000 | 2.650 | 1,190,000 | 0.054 | 1,340,000 | 0.054 |
| 29/07/2026 | 0.058 | 407.800 | 1,640,000 | 1,440,000 | 2.400 | 730,000 | 0.056 | 450,000 | 0.056 |
| 28/07/2026 | 0.052 | 404.000 | 6,700,000 | 1,720,000 | 2.870 | 3,700,000 | 0.052 | 2,320,000 | 0.053 |
| 27/07/2026 | 0.053 | 400.400 | 1,850,000 | 3,100,000 | 5.170 | 540,000 | 0.053 | 620,000 | 0.050 |
| 24/07/2026 | 0.052 | 399.000 | 6,730,000 | 3,020,000 | 5.030 | 2,010,000 | 0.050 | 4,010,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
