13338 百度瑞銀六乙購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.010 | 90.900 | 0 | 35,990,000 | 51.410 | ||||
| 25/08/2026 | 0.010 | 89.750 | 15,000 | 35,990,000 | 51.410 | ||||
| 24/08/2026 | 0.012 | 89.700 | 0 | 35,990,000 | 51.410 | ||||
| 21/08/2026 | 0.012 | 93.200 | 2,240,000 | 35,990,000 | 51.410 | 2,190,000 | 0.012 | ||
| 20/08/2026 | 0.011 | 92.150 | 115,000 | 33,800,000 | 48.290 | 15,000 | 0.011 | 100,000 | 0.012 |
| 19/08/2026 | 0.012 | 89.950 | 350,000 | 33,715,000 | 48.160 | 100,000 | 0.012 | ||
| 18/08/2026 | 0.017 | 101.100 | 15,000 | 33,615,000 | 48.020 | 15,000 | 0.016 | ||
| 17/08/2026 | 0.016 | 100.300 | 290,000 | 33,630,000 | 48.040 | ||||
| 14/08/2026 | 0.016 | 100.800 | 2,555,000 | 33,630,000 | 48.040 | 1,530,000 | 0.015 | 875,000 | 0.017 |
| 13/08/2026 | 0.018 | 103.000 | 1,070,000 | 34,285,000 | 48.980 | 450,000 | 0.018 | ||
| 12/08/2026 | 0.018 | 102.000 | 1,100,000 | 34,735,000 | 49.620 | 100,000 | 0.019 | 1,000,000 | 0.019 |
| 11/08/2026 | 0.021 | 104.600 | 1,640,000 | 33,835,000 | 48.340 | 560,000 | 0.021 | 1,080,000 | 0.022 |
| 10/08/2026 | 0.026 | 107.300 | 1,960,000 | 33,315,000 | 47.590 | 255,000 | 0.026 | 1,655,000 | 0.027 |
| 07/08/2026 | 0.027 | 106.800 | 2,095,000 | 31,915,000 | 45.590 | 715,000 | 0.027 | 1,375,000 | 0.027 |
| 06/08/2026 | 0.028 | 107.100 | 1,450,000 | 31,255,000 | 44.650 | 55,000 | 0.030 | 1,345,000 | 0.030 |
| 05/08/2026 | 0.038 | 112.000 | 2,280,000 | 29,965,000 | 42.810 | 1,140,000 | 0.037 | 1,140,000 | 0.037 |
| 04/08/2026 | 0.036 | 110.200 | 585,000 | 29,965,000 | 42.810 | 255,000 | 0.035 | 330,000 | 0.036 |
| 03/08/2026 | 0.036 | 109.900 | 2,985,000 | 29,890,000 | 42.700 | 1,410,000 | 0.035 | 1,430,000 | 0.036 |
| 31/07/2026 | 0.030 | 105.900 | 760,000 | 29,870,000 | 42.670 | 505,000 | 0.031 | 60,000 | 0.032 |
| 30/07/2026 | 0.025 | 102.100 | 935,000 | 30,315,000 | 43.310 | 475,000 | 0.027 | 460,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
