| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.017 | 23.680 | 0 | ||||||
| 25/08/2026 | 0.017 | 23.480 | 0 | 6,685,000 | 16.712 | ||||
| 24/08/2026 | 0.017 | 23.900 | 0 | 6,685,000 | 16.712 | ||||
| 21/08/2026 | 0.017 | 23.180 | 0 | 6,685,000 | 16.712 | ||||
| 20/08/2026 | 0.017 | 22.400 | 0 | 6,685,000 | 16.712 | ||||
| 19/08/2026 | 0.018 | 22.620 | 0 | 6,685,000 | 16.712 | ||||
| 18/08/2026 | 0.018 | 22.960 | 0 | 6,685,000 | 16.712 | ||||
| 17/08/2026 | 0.021 | 23.320 | 0 | 6,685,000 | 16.712 | ||||
| 14/08/2026 | 0.021 | 22.700 | 0 | 6,685,000 | 16.712 | ||||
| 13/08/2026 | 0.021 | 22.700 | 0 | 6,685,000 | 16.712 | ||||
| 12/08/2026 | 0.026 | 24.440 | 0 | 6,685,000 | 16.712 | ||||
| 11/08/2026 | 0.026 | 24.040 | 0 | 6,685,000 | 16.712 | ||||
| 10/08/2026 | 0.026 | 24.380 | 0 | 6,685,000 | 16.712 | ||||
| 07/08/2026 | 0.026 | 24.180 | 10,000 | 6,685,000 | 16.712 | 10,000 | 0.026 | ||
| 06/08/2026 | 0.029 | 23.560 | 0 | 6,695,000 | 16.738 | ||||
| 05/08/2026 | 0.029 | 24.040 | 0 | 6,695,000 | 16.738 | ||||
| 04/08/2026 | 0.029 | 23.500 | 5,000 | 6,695,000 | 16.738 | ||||
| 03/08/2026 | 0.018 | 22.960 | 10,000 | 6,695,000 | 16.738 | ||||
| 31/07/2026 | 0.038 | 24.540 | 0 | 6,695,000 | 16.738 | ||||
| 30/07/2026 | 0.038 | 24.040 | 520,000 | 6,695,000 | 16.738 | 40,000 | 0.039 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 07:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF