13428 美團瑞銀七一購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2026 | 0.025 | 74.700 | 10,690,000 | 30,520,000 | 15.260 | 4,600,000 | 0.027 | 5,020,000 | 0.029 |
| 20/10/2026 | 0.028 | 76.100 | 1,670,000 | 30,100,000 | 15.050 | 280,000 | 0.024 | 1,240,000 | 0.024 |
| 16/10/2026 | 0.028 | 75.700 | 5,150,000 | 29,140,000 | 14.570 | 360,000 | 0.029 | 4,740,000 | 0.029 |
| 15/10/2026 | 0.028 | 75.450 | 5,250,000 | 24,760,000 | 12.380 | 1,130,000 | 0.031 | 3,520,000 | 0.031 |
| 14/10/2026 | 0.031 | 77.100 | 10,920,000 | 22,370,000 | 11.190 | 5,790,000 | 0.029 | 1,790,000 | 0.029 |
| 13/10/2026 | 0.019 | 72.300 | 1,140,000 | 26,370,000 | 13.180 | 670,000 | 0.018 | 470,000 | 0.019 |
| 12/10/2026 | 0.019 | 71.800 | 1,450,000 | 26,570,000 | 13.290 | 980,000 | 0.018 | 420,000 | 0.020 |
| 09/10/2026 | 0.019 | 71.500 | 1,240,000 | 27,130,000 | 13.560 | 600,000 | 0.019 | 430,000 | 0.018 |
| 08/10/2026 | 0.016 | 69.400 | 1,000,000 | 27,300,000 | 13.650 | 460,000 | 0.017 | 270,000 | 0.019 |
| 07/10/2026 | 0.017 | 70.150 | 180,000 | 27,490,000 | 13.740 | 90,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 70.800 | 7,390,000 | 27,400,000 | 13.700 | 2,880,000 | 0.018 | 4,440,000 | 0.018 |
| 05/10/2026 | 0.019 | 70.650 | 780,000 | 25,840,000 | 12.920 | 340,000 | 0.018 | 440,000 | 0.018 |
| 02/10/2026 | 0.019 | 70.200 | 10,280,000 | 25,740,000 | 12.870 | 5,190,000 | 0.018 | 4,560,000 | 0.018 |
| 30/09/2026 | 0.022 | 71.700 | 4,870,000 | 26,370,000 | 13.180 | 360,000 | 0.022 | 4,360,000 | 0.023 |
| 29/09/2026 | 0.021 | 70.450 | 1,920,000 | 22,370,000 | 11.190 | 1,040,000 | 0.022 | 550,000 | 0.024 |
| 28/09/2026 | 0.027 | 71.900 | 1,730,000 | 22,860,000 | 11.430 | 450,000 | 0.027 | 1,270,000 | 0.026 |
| 25/09/2026 | 0.027 | 71.650 | 1,620,000 | 22,040,000 | 11.020 | 340,000 | 0.024 | 1,280,000 | 0.026 |
| 24/09/2026 | 0.029 | 72.250 | 2,910,000 | 21,100,000 | 10.550 | 610,000 | 0.029 | 1,960,000 | 0.029 |
| 23/09/2026 | 0.031 | 72.850 | 6,920,000 | 19,750,000 | 9.880 | 5,770,000 | 0.031 | 910,000 | 0.033 |
| 22/09/2026 | 0.032 | 73.200 | 4,990,000 | 24,610,000 | 12.310 | 1,190,000 | 0.034 | 3,530,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
