13474 中化摩通七一購Ａ (認購證)
按盤價 
0.058 +0.010 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.048 | 4.140 | 580,000 | 5,360,000 | 5.360 | 580,000 | 0.048 | ||
| 14/07/2026 | 0.054 | 4.190 | 1,140,000 | 4,780,000 | 4.780 | 290,000 | 0.049 | 850,000 | 0.045 |
| 13/07/2026 | 0.043 | 4.090 | 648,000 | 4,220,000 | 4.220 | 362,000 | 0.042 | 262,000 | 0.043 |
| 10/07/2026 | 0.041 | 4.060 | 6,910,000 | 4,320,000 | 4.320 | 3,404,000 | 0.041 | 3,506,000 | 0.043 |
| 09/07/2026 | 0.044 | 4.090 | 136,000 | 4,218,000 | 4.218 | 44,000 | 0.045 | 92,000 | 0.045 |
| 08/07/2026 | 0.047 | 4.100 | 30,638,000 | 4,170,000 | 4.170 | 13,368,000 | 0.050 | 17,070,000 | 0.050 |
| 07/07/2026 | 0.045 | 4.080 | 456,000 | 468,000 | 0.468 | 228,000 | 0.045 | 228,000 | 0.044 |
| 06/07/2026 | 0.049 | 4.100 | 100,000 | 468,000 | 0.468 | 100,000 | 0.049 | ||
| 03/07/2026 | 0.047 | 4.070 | 0 | 368,000 | 0.368 | ||||
| 02/07/2026 | 0.043 | 4.020 | 50,000 | 368,000 | 0.368 | 50,000 | 0.043 | ||
| 30/06/2026 | 0.043 | 4.000 | 0 | 318,000 | 0.318 | ||||
| 29/06/2026 | 0.050 | 4.080 | 20,000 | 318,000 | 0.318 | 20,000 | 0.050 | ||
| 26/06/2026 | 0.051 | 4.070 | 0 | 298,000 | 0.298 | ||||
| 25/06/2026 | 0.054 | 4.100 | 2,600,000 | 298,000 | 0.298 | 1,300,000 | 0.058 | 1,300,000 | 0.061 |
| 24/06/2026 | 0.063 | 4.150 | 5,154,000 | 298,000 | 0.298 | 5,002,000 | 0.053 | 152,000 | 0.063 |
| 23/06/2026 | 0.054 | 4.110 | 0 | 5,148,000 | 5.148 | ||||
| 22/06/2026 | 0.060 | 4.160 | 100,000 | 5,148,000 | 5.148 | 100,000 | 0.060 | ||
| 18/06/2026 | 0.059 | 4.140 | 0 | 5,048,000 | 5.048 | ||||
| 17/06/2026 | 0.075 | 4.250 | 0 | 5,048,000 | 5.048 | ||||
| 16/06/2026 | 0.079 | 4.280 | 25,038,000 | 5,048,000 | 5.048 | 10,000,000 | 0.082 | 15,038,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
