13494 紫金瑞銀七六購Ａ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.064 | 29.100 | 370,000 | 4,310,000 | 6.160 | 320,000 | 0.066 | 50,000 | 0.074 |
| 21/10/2026 | 0.078 | 30.700 | 330,000 | 4,580,000 | 6.540 | 200,000 | 0.079 | 130,000 | 0.079 |
| 20/10/2026 | 0.080 | 30.820 | 3,030,000 | 4,650,000 | 6.640 | 1,000,000 | 0.081 | 2,030,000 | 0.079 |
| 16/10/2026 | 0.090 | 31.960 | 1,450,000 | 3,620,000 | 5.170 | 1,280,000 | 0.089 | 170,000 | 0.090 |
| 15/10/2026 | 0.084 | 31.260 | 2,540,000 | 4,730,000 | 6.760 | 920,000 | 0.086 | 1,560,000 | 0.085 |
| 14/10/2026 | 0.092 | 32.060 | 1,280,000 | 4,090,000 | 5.840 | 770,000 | 0.094 | 500,000 | 0.095 |
| 13/10/2026 | 0.102 | 32.900 | 740,000 | 4,360,000 | 6.230 | 290,000 | 0.100 | 450,000 | 0.099 |
| 12/10/2026 | 0.099 | 32.580 | 400,000 | 4,200,000 | 6.000 | 200,000 | 0.104 | 200,000 | 0.106 |
| 09/10/2026 | 0.104 | 32.940 | 2,810,000 | 4,200,000 | 6.000 | 1,580,000 | 0.102 | 1,220,000 | 0.101 |
| 08/10/2026 | 0.087 | 31.280 | 850,000 | 4,560,000 | 6.510 | 650,000 | 0.092 | 200,000 | 0.090 |
| 07/10/2026 | 0.098 | 32.360 | 0 | 5,010,000 | 7.160 | ||||
| 06/10/2026 | 0.101 | 32.580 | 310,000 | 5,010,000 | 7.160 | 140,000 | 0.101 | 150,000 | 0.101 |
| 05/10/2026 | 0.095 | 32.160 | 820,000 | 5,000,000 | 7.140 | 400,000 | 0.092 | 280,000 | 0.097 |
| 02/10/2026 | 0.090 | 31.700 | 2,870,000 | 5,120,000 | 7.310 | 1,030,000 | 0.088 | 1,460,000 | 0.087 |
| 30/09/2026 | 0.098 | 32.240 | 1,730,000 | 4,690,000 | 6.700 | 710,000 | 0.097 | 900,000 | 0.095 |
| 29/09/2026 | 0.094 | 31.940 | 330,000 | 4,500,000 | 6.430 | 230,000 | 0.092 | 100,000 | 0.093 |
| 28/09/2026 | 0.094 | 31.640 | 2,600,000 | 4,630,000 | 6.610 | 1,140,000 | 0.095 | 1,410,000 | 0.096 |
| 25/09/2026 | 0.101 | 32.500 | 860,000 | 4,360,000 | 6.230 | 430,000 | 0.099 | 430,000 | 0.098 |
| 24/09/2026 | 0.104 | 32.720 | 4,720,000 | 4,360,000 | 6.230 | 1,510,000 | 0.105 | 2,540,000 | 0.103 |
| 23/09/2026 | 0.115 | 33.580 | 160,000 | 3,330,000 | 4.760 | 80,000 | 0.117 | 80,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
