13494 紫金瑞銀七六購Ａ (認購證)
按盤價 
0.100 +0.024 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.076 | 28.180 | 1,950,000 | 2,360,000 | 3.370 | 970,000 | 0.081 | 770,000 | 0.082 |
| 30/06/2026 | 0.068 | 27.400 | 530,000 | 2,560,000 | 3.660 | 530,000 | 0.067 | ||
| 29/06/2026 | 0.071 | 27.680 | 1,920,000 | 2,030,000 | 2.900 | 990,000 | 0.074 | 930,000 | 0.073 |
| 26/06/2026 | 0.071 | 27.460 | 120,000 | 2,090,000 | 2.990 | 90,000 | 0.067 | 30,000 | 0.071 |
| 25/06/2026 | 0.075 | 28.040 | 5,980,000 | 2,150,000 | 3.070 | 3,130,000 | 0.073 | 2,770,000 | 0.072 |
| 24/06/2026 | 0.088 | 29.440 | 900,000 | 2,510,000 | 3.590 | 80,000 | 0.087 | 820,000 | 0.086 |
| 23/06/2026 | 0.090 | 29.560 | 1,860,000 | 1,770,000 | 2.530 | 630,000 | 0.094 | 1,230,000 | 0.092 |
| 22/06/2026 | 0.111 | 31.620 | 1,750,000 | 1,170,000 | 1.670 | 810,000 | 0.106 | 940,000 | 0.106 |
| 18/06/2026 | 0.113 | 32.080 | 1,250,000 | 1,040,000 | 1.490 | 290,000 | 0.113 | 960,000 | 0.122 |
| 17/06/2026 | 0.127 | 33.100 | 100,000 | 370,000 | 0.530 | 50,000 | 0.126 | 50,000 | 0.127 |
| 16/06/2026 | 0.130 | 33.340 | 780,000 | 370,000 | 0.530 | 540,000 | 0.129 | 240,000 | 0.136 |
| 15/06/2026 | 0.137 | 33.560 | 1,270,000 | 670,000 | 0.960 | 1,070,000 | 0.137 | 200,000 | 0.138 |
| 12/06/2026 | 0.111 | 31.400 | 1,970,000 | 1,540,000 | 2.200 | 640,000 | 0.114 | 1,330,000 | 0.113 |
| 11/06/2026 | 0.090 | 29.100 | 930,000 | 850,000 | 1.210 | 80,000 | 0.084 | 850,000 | 0.087 |
| 10/06/2026 | 0.093 | 29.720 | 240,000 | 80,000 | 0.110 | 80,000 | 0.088 | 160,000 | 0.092 |
| 09/06/2026 | 30.640 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
