13518 港交法興六乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.023 | 403.400 | 0 | 130,000 | 0.186 | ||||
| 02/09/2026 | 0.025 | 404.400 | 0 | 130,000 | 0.186 | ||||
| 01/09/2026 | 0.025 | 405.600 | 0 | 130,000 | 0.186 | ||||
| 31/08/2026 | 0.035 | 417.770 | 0 | 130,000 | 0.186 | ||||
| 28/08/2026 | 0.035 | 416.570 | 0 | 130,000 | 0.186 | ||||
| 27/08/2026 | 0.034 | 414.770 | 0 | 130,000 | 0.186 | ||||
| 26/08/2026 | 0.034 | 413.370 | 0 | 130,000 | 0.186 | ||||
| 25/08/2026 | 0.034 | 410.370 | 0 | 130,000 | 0.186 | ||||
| 24/08/2026 | 0.036 | 410.370 | 60,000 | 130,000 | 0.186 | 60,000 | 0.036 | ||
| 21/08/2026 | 0.039 | 413.570 | 1,300,000 | 190,000 | 0.271 | 620,000 | 0.041 | 680,000 | 0.039 |
| 20/08/2026 | 0.038 | 410.370 | 60,000 | 130,000 | 0.186 | 30,000 | 0.038 | 30,000 | 0.037 |
| 19/08/2026 | 0.033 | 407.170 | 0 | 130,000 | 0.186 | ||||
| 18/08/2026 | 0.028 | 397.570 | 0 | 130,000 | 0.186 | ||||
| 17/08/2026 | 0.031 | 398.770 | 0 | 130,000 | 0.186 | ||||
| 14/08/2026 | 0.032 | 398.970 | 0 | 130,000 | 0.186 | ||||
| 13/08/2026 | 0.034 | 400.770 | 580,000 | 130,000 | 0.186 | 290,000 | 0.037 | 290,000 | 0.036 |
| 12/08/2026 | 0.034 | 399.170 | 0 | 130,000 | 0.186 | ||||
| 11/08/2026 | 0.036 | 397.970 | 1,660,000 | 130,000 | 0.186 | 830,000 | 0.043 | 830,000 | 0.043 |
| 10/08/2026 | 0.048 | 409.370 | 1,000,000 | 130,000 | 0.186 | 490,000 | 0.048 | 510,000 | 0.048 |
| 07/08/2026 | 0.043 | 404.170 | 60,000 | 110,000 | 0.157 | 40,000 | 0.043 | 20,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
