13674 中壽國君六乙沽Ａ (認沽證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.052 | 26.160 | 350,000 | 40,000 | 0.100 | 300,000 | 0.049 | 50,000 | 0.055 |
| 08/10/2026 | 0.042 | 26.760 | 70,000 | 290,000 | 0.725 | 70,000 | 0.041 | ||
| 07/10/2026 | 0.043 | 26.844 | 0 | 360,000 | 0.900 | ||||
| 06/10/2026 | 0.044 | 26.884 | 370,000 | 360,000 | 0.900 | 370,000 | 0.043 | ||
| 05/10/2026 | 0.045 | 27.144 | 0 | 730,000 | 1.825 | ||||
| 02/10/2026 | 0.048 | 27.084 | 120,000 | 730,000 | 1.825 | ||||
| 30/09/2026 | 0.036 | 27.704 | 860,000 | 730,000 | 1.825 | 860,000 | 0.034 | ||
| 29/09/2026 | 0.031 | 28.384 | 300,000 | 1,590,000 | 3.975 | ||||
| 28/09/2026 | 0.042 | 27.664 | 710,000 | 1,590,000 | 3.975 | 490,000 | 0.041 | ||
| 25/09/2026 | 0.037 | 28.164 | 0 | 2,080,000 | 5.200 | ||||
| 24/09/2026 | 0.031 | 29.024 | 0 | 2,080,000 | 5.200 | ||||
| 23/09/2026 | 0.031 | 29.284 | 0 | 2,080,000 | 5.200 | ||||
| 22/09/2026 | 0.032 | 29.284 | 0 | 2,080,000 | 5.200 | ||||
| 21/09/2026 | 0.039 | 28.664 | 550,000 | 2,080,000 | 5.200 | ||||
| 18/09/2026 | 0.034 | 28.964 | 800,000 | 2,080,000 | 5.200 | 650,000 | 0.033 | ||
| 17/09/2026 | 0.043 | 28.224 | 630,000 | 1,430,000 | 3.575 | 630,000 | 0.043 | ||
| 16/09/2026 | 0.046 | 28.124 | 1,670,000 | 800,000 | 2.000 | 1,010,000 | 0.046 | 660,000 | 0.040 |
| 15/09/2026 | 0.040 | 28.544 | 40,000 | 1,150,000 | 2.875 | 40,000 | 0.040 | ||
| 14/09/2026 | 0.034 | 29.384 | 660,000 | 1,190,000 | 2.975 | 580,000 | 0.035 | ||
| 11/09/2026 | 0.038 | 29.184 | 1,190,000 | 610,000 | 1.525 | 550,000 | 0.038 | 640,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
