13686 恒指花旗六乙購Ｂ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.109 | 25,652.820 | 10,000 | 3,340,000 | 1.340 | ||||
| 10/08/2026 | 0.122 | 25,937.490 | 40,000 | 3,340,000 | 1.340 | ||||
| 07/08/2026 | 0.110 | 25,668.030 | 130,000 | 3,340,000 | 1.340 | ||||
| 06/08/2026 | 0.105 | 25,530.280 | 310,000 | 3,340,000 | 1.340 | ||||
| 05/08/2026 | 0.122 | 25,915.820 | 0 | 3,340,000 | 1.340 | ||||
| 04/08/2026 | 0.122 | 25,852.920 | 5,310,000 | 3,340,000 | 1.340 | 2,240,000 | 0.135 | 3,000,000 | 0.122 |
| 03/08/2026 | 0.130 | 26,009.400 | 7,290,000 | 2,580,000 | 1.030 | 2,700,000 | 0.129 | 2,240,000 | 0.131 |
| 31/07/2026 | 0.130 | 25,884.430 | 6,010,000 | 3,040,000 | 1.220 | 3,080,000 | 0.122 | 2,800,000 | 0.130 |
| 30/07/2026 | 0.128 | 25,858.880 | 3,050,000 | 3,320,000 | 1.330 | 3,000,000 | 0.128 | ||
| 29/07/2026 | 0.127 | 25,807.920 | 270,000 | 320,000 | 0.130 | 140,000 | 0.121 | ||
| 28/07/2026 | 0.106 | 25,310.850 | 5,960,000 | 460,000 | 0.180 | 3,160,000 | 0.101 | 2,740,000 | 0.100 |
| 27/07/2026 | 0.104 | 25,207.180 | 5,880,000 | 880,000 | 0.350 | 2,950,000 | 0.101 | 2,760,000 | 0.099 |
| 24/07/2026 | 0.093 | 24,963.230 | 730,000 | 1,070,000 | 0.430 | 690,000 | 0.090 | ||
| 23/07/2026 | 0.104 | 25,210.810 | 5,810,000 | 380,000 | 0.150 | 3,010,000 | 0.104 | 2,800,000 | 0.099 |
| 22/07/2026 | 0.091 | 24,892.660 | 9,140,000 | 590,000 | 0.240 | 6,260,000 | 0.094 | 2,740,000 | 0.094 |
| 21/07/2026 | 0.103 | 25,132.290 | 9,220,000 | 4,110,000 | 1.640 | 3,020,000 | 0.103 | 6,030,000 | 0.104 |
| 20/07/2026 | 0.104 | 25,143.050 | 40,920,000 | 1,100,000 | 0.440 | 21,940,000 | 0.101 | 18,890,000 | 0.102 |
| 17/07/2026 | 0.079 | 24,562.240 | 12,390,000 | 4,150,000 | 1.660 | 5,590,000 | 0.082 | 6,060,000 | 0.083 |
| 16/07/2026 | 0.098 | 25,008.600 | 72,920,000 | 3,680,000 | 1.470 | 39,800,000 | 0.102 | 32,990,000 | 0.102 |
| 15/07/2026 | 0.086 | 24,681.100 | 40,330,000 | 10,490,000 | 4.200 | 18,700,000 | 0.085 | 21,030,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
