13686 恒指花旗六乙購Ｂ (認購證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.032 | 24,040.340 | 14,530,000 | 10,610,000 | 4.240 | 5,690,000 | 0.031 | 5,740,000 | 0.031 |
| 02/10/2026 | 0.031 | 23,972.290 | 51,330,000 | 10,560,000 | 4.220 | 23,600,000 | 0.032 | 27,680,000 | 0.032 |
| 30/09/2026 | 0.047 | 24,613.270 | 33,520,000 | 6,480,000 | 2.590 | 15,420,000 | 0.045 | 16,150,000 | 0.045 |
| 29/09/2026 | 0.047 | 24,523.570 | 18,150,000 | 5,750,000 | 2.300 | 7,260,000 | 0.047 | 8,240,000 | 0.047 |
| 28/09/2026 | 0.052 | 24,642.510 | 29,110,000 | 4,770,000 | 1.910 | 13,900,000 | 0.052 | 14,100,000 | 0.052 |
| 25/09/2026 | 0.049 | 24,510.090 | 19,360,000 | 4,570,000 | 1.830 | 8,890,000 | 0.045 | 10,270,000 | 0.046 |
| 24/09/2026 | 0.059 | 24,761.130 | 3,160,000 | 3,190,000 | 1.280 | 2,280,000 | 0.058 | 880,000 | 0.057 |
| 23/09/2026 | 0.060 | 24,834.120 | 8,410,000 | 4,590,000 | 1.840 | 3,750,000 | 0.063 | 3,510,000 | 0.064 |
| 22/09/2026 | 0.071 | 25,087.750 | 4,410,000 | 4,830,000 | 1.930 | 540,000 | 0.075 | 3,160,000 | 0.072 |
| 21/09/2026 | 0.069 | 25,042.710 | 760,000 | 2,210,000 | 0.880 | 310,000 | 0.065 | 450,000 | 0.065 |
| 18/09/2026 | 0.062 | 24,750.780 | 8,040,000 | 2,070,000 | 0.830 | 5,160,000 | 0.063 | 2,860,000 | 0.063 |
| 17/09/2026 | 0.058 | 24,604.290 | 27,470,000 | 4,370,000 | 1.750 | 12,180,000 | 0.053 | 15,060,000 | 0.054 |
| 16/09/2026 | 0.061 | 24,713.780 | 7,410,000 | 1,490,000 | 0.600 | 4,920,000 | 0.060 | 2,480,000 | 0.061 |
| 15/09/2026 | 0.060 | 24,667.240 | 3,090,000 | 3,930,000 | 1.570 | 390,000 | 0.066 | 2,600,000 | 0.064 |
| 14/09/2026 | 0.068 | 24,917.600 | 1,780,000 | 1,720,000 | 0.690 | 690,000 | 0.068 | 1,090,000 | 0.068 |
| 11/09/2026 | 0.067 | 24,805.630 | 70,000 | 1,320,000 | 0.530 | 70,000 | 0.067 | ||
| 10/09/2026 | 0.070 | 24,954.470 | 360,000 | 1,250,000 | 0.500 | 360,000 | 0.070 | ||
| 09/09/2026 | 0.080 | 25,274.960 | 5,390,000 | 890,000 | 0.360 | 2,530,000 | 0.082 | 2,860,000 | 0.078 |
| 08/09/2026 | 0.082 | 25,317.180 | 2,860,000 | 560,000 | 0.220 | 2,860,000 | 0.081 | ||
| 07/09/2026 | 0.086 | 25,413.120 | 170,000 | 3,420,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
