13732 國泰匯豐六乙購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.290 | 14.680 | 85,000 | 5,000 | 0.010 | 85,000 | 0.292 | ||
| 17/08/2026 | 0.315 | 14.780 | 0 | 90,000 | 0.230 | ||||
| 14/08/2026 | 0.315 | 14.750 | 0 | 90,000 | 0.230 | ||||
| 13/08/2026 | 0.320 | 14.800 | 0 | 90,000 | 0.230 | ||||
| 12/08/2026 | 0.320 | 14.800 | 0 | 90,000 | 0.230 | ||||
| 11/08/2026 | 0.325 | 14.730 | 0 | 90,000 | 0.230 | ||||
| 10/08/2026 | 0.350 | 14.970 | 0 | 90,000 | 0.230 | ||||
| 07/08/2026 | 0.350 | 14.910 | 0 | 90,000 | 0.230 | ||||
| 06/08/2026 | 0.360 | 15.140 | 0 | 90,000 | 0.230 | ||||
| 05/08/2026 | 0.335 | 14.800 | 140,000 | 90,000 | 0.230 | 75,000 | 0.334 | 65,000 | 0.310 |
| 04/08/2026 | 0.290 | 14.400 | 0 | 100,000 | 0.250 | ||||
| 03/08/2026 | 0.300 | 14.550 | 0 | 100,000 | 0.250 | ||||
| 31/07/2026 | 0.300 | 14.600 | 0 | 100,000 | 0.250 | ||||
| 30/07/2026 | 0.300 | 14.490 | 0 | 100,000 | 0.250 | ||||
| 29/07/2026 | 0.340 | 14.790 | 0 | 100,000 | 0.250 | ||||
| 28/07/2026 | 0.340 | 14.750 | 240,000 | 100,000 | 0.250 | 225,000 | 0.318 | ||
| 27/07/2026 | 0.295 | 14.390 | 100,000 | 325,000 | 0.810 | 50,000 | 0.295 | 50,000 | 0.320 |
| 24/07/2026 | 0.265 | 14.050 | 0 | 325,000 | 0.810 | ||||
| 23/07/2026 | 0.265 | 14.110 | 1,375,000 | 325,000 | 0.810 | 600,000 | 0.258 | 775,000 | 0.263 |
| 22/07/2026 | 0.211 | 13.590 | 25,955,000 | 150,000 | 0.380 | 13,005,000 | 0.213 | 12,950,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
