13732 國泰匯豐六乙購Ａ (認購證)
按盤價 
0.223 -0.037 (-14.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.260 | 14.740 | 0 | 5,000 | 0.010 | ||||
| 29/09/2026 | 0.232 | 14.450 | 0 | 5,000 | 0.010 | ||||
| 28/09/2026 | 0.243 | 14.530 | 360,000 | 5,000 | 0.010 | 180,000 | 0.240 | 180,000 | 0.243 |
| 25/09/2026 | 0.225 | 14.370 | 0 | 5,000 | 0.010 | ||||
| 24/09/2026 | 0.230 | 14.390 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.229 | 14.350 | 110,000 | 5,000 | 0.010 | 110,000 | 0.229 | ||
| 22/09/2026 | 0.195 | 14.130 | 0 | 115,000 | 0.290 | ||||
| 21/09/2026 | 0.201 | 14.130 | 50,000 | 115,000 | 0.290 | 50,000 | 0.201 | ||
| 18/09/2026 | 0.183 | 13.950 | 1,600,000 | 65,000 | 0.160 | 800,000 | 0.193 | 800,000 | 0.196 |
| 17/09/2026 | 0.187 | 13.980 | 4,520,000 | 65,000 | 0.160 | 2,260,000 | 0.172 | 2,260,000 | 0.172 |
| 16/09/2026 | 0.188 | 13.950 | 4,960,000 | 65,000 | 0.160 | 2,480,000 | 0.179 | 2,480,000 | 0.177 |
| 15/09/2026 | 0.186 | 13.930 | 1,500,000 | 65,000 | 0.160 | 750,000 | 0.193 | 750,000 | 0.192 |
| 14/09/2026 | 0.222 | 14.220 | 0 | 65,000 | 0.160 | ||||
| 11/09/2026 | 0.193 | 13.880 | 0 | 65,000 | 0.160 | ||||
| 10/09/2026 | 0.230 | 14.280 | 800,000 | 65,000 | 0.160 | 400,000 | 0.224 | 400,000 | 0.225 |
| 09/09/2026 | 0.270 | 14.570 | 0 | 65,000 | 0.160 | ||||
| 08/09/2026 | 0.270 | 14.500 | 0 | 65,000 | 0.160 | ||||
| 07/09/2026 | 0.270 | 14.510 | 0 | 65,000 | 0.160 | ||||
| 04/09/2026 | 0.265 | 14.420 | 0 | 65,000 | 0.160 | ||||
| 03/09/2026 | 0.248 | 14.340 | 2,500,000 | 65,000 | 0.160 | 1,250,000 | 0.210 | 1,250,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
