13859 恒指匯豐六乙沽Ａ (認沽證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.030 | 24,642.510 | 7,620,000 | 1,700,000 | 1.130 | 3,220,000 | 0.031 | 4,400,000 | 0.029 |
| 25/09/2026 | 0.035 | 24,510.090 | 50,000 | 520,000 | 0.350 | 50,000 | 0.039 | ||
| 24/09/2026 | 0.032 | 24,761.130 | 0 | 570,000 | 0.380 | ||||
| 23/09/2026 | 0.032 | 24,834.120 | 0 | 570,000 | 0.380 | ||||
| 22/09/2026 | 0.030 | 25,087.750 | 1,740,000 | 570,000 | 0.380 | 860,000 | 0.029 | 880,000 | 0.027 |
| 21/09/2026 | 0.032 | 25,042.710 | 0 | 550,000 | 0.370 | ||||
| 18/09/2026 | 0.037 | 24,750.780 | 3,030,000 | 550,000 | 0.370 | 1,800,000 | 0.036 | 1,230,000 | 0.035 |
| 17/09/2026 | 0.041 | 24,604.290 | 2,680,000 | 1,120,000 | 0.750 | 1,640,000 | 0.042 | 1,040,000 | 0.042 |
| 16/09/2026 | 0.038 | 24,713.780 | 1,370,000 | 1,720,000 | 1.150 | 100,000 | 0.040 | 1,270,000 | 0.038 |
| 15/09/2026 | 0.039 | 24,667.240 | 190,000 | 550,000 | 0.370 | 130,000 | 0.036 | 60,000 | 0.038 |
| 14/09/2026 | 0.034 | 24,917.600 | 18,140,000 | 620,000 | 0.410 | 12,950,000 | 0.035 | 5,190,000 | 0.035 |
| 11/09/2026 | 0.035 | 24,805.630 | 5,000,000 | 8,380,000 | 5.590 | 530,000 | 0.039 | 4,470,000 | 0.037 |
| 10/09/2026 | 0.033 | 24,954.470 | 2,890,000 | 4,440,000 | 2.960 | 220,000 | 0.033 | 2,670,000 | 0.034 |
| 09/09/2026 | 0.029 | 25,274.960 | 3,080,000 | 1,990,000 | 1.330 | 2,200,000 | 0.030 | 880,000 | 0.028 |
| 08/09/2026 | 0.028 | 25,317.180 | 4,000,000 | 3,310,000 | 2.210 | 570,000 | 0.030 | 3,430,000 | 0.028 |
| 07/09/2026 | 0.029 | 25,413.120 | 2,040,000 | 450,000 | 0.300 | 2,040,000 | 0.028 | ||
| 04/09/2026 | 0.025 | 25,650.870 | 13,390,000 | 2,490,000 | 1.660 | 5,610,000 | 0.025 | 7,650,000 | 0.025 |
| 03/09/2026 | 0.033 | 25,213.310 | 4,580,000 | 450,000 | 0.300 | 4,580,000 | 0.032 | ||
| 02/09/2026 | 0.034 | 25,311.210 | 5,980,000 | 5,030,000 | 3.350 | 3,580,000 | 0.034 | ||
| 01/09/2026 | 0.033 | 25,329.730 | 1,480,000 | 1,450,000 | 0.970 | 340,000 | 0.035 | 1,140,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
