13859 恒指匯豐六乙沽Ａ (認沽證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.041 | 25,396.510 | 2,290,000 | 1,140,000 | 0.760 | 2,070,000 | 0.041 | 220,000 | 0.041 |
| 12/08/2026 | 0.043 | 25,440.170 | 7,760,000 | 2,990,000 | 1.990 | 5,500,000 | 0.042 | 2,260,000 | 0.044 |
| 11/08/2026 | 0.037 | 25,652.820 | 3,930,000 | 6,230,000 | 4.150 | 3,770,000 | 0.035 | ||
| 10/08/2026 | 0.034 | 25,937.490 | 8,280,000 | 10,000,000 | 6.670 | 3,700,000 | 0.036 | 4,080,000 | 0.035 |
| 07/08/2026 | 0.040 | 25,668.030 | 1,120,000 | 9,620,000 | 6.410 | 1,090,000 | 0.040 | ||
| 06/08/2026 | 0.044 | 25,530.280 | 1,700,000 | 8,530,000 | 5.690 | 960,000 | 0.043 | 740,000 | 0.045 |
| 05/08/2026 | 0.039 | 25,915.820 | 3,940,000 | 8,750,000 | 5.830 | 1,260,000 | 0.040 | 2,680,000 | 0.040 |
| 04/08/2026 | 0.040 | 25,852.920 | 6,890,000 | 7,330,000 | 4.890 | 5,930,000 | 0.041 | 200,000 | 0.037 |
| 03/08/2026 | 0.041 | 26,009.400 | 14,970,000 | 13,060,000 | 8.710 | 5,880,000 | 0.042 | 7,490,000 | 0.039 |
| 31/07/2026 | 0.046 | 25,884.430 | 4,830,000 | 11,450,000 | 7.630 | 3,580,000 | 0.049 | 1,000,000 | 0.046 |
| 30/07/2026 | 0.048 | 25,858.880 | 13,240,000 | 14,030,000 | 9.350 | 5,890,000 | 0.050 | 5,600,000 | 0.048 |
| 29/07/2026 | 0.050 | 25,807.920 | 18,080,000 | 14,320,000 | 9.550 | 3,920,000 | 0.054 | 13,670,000 | 0.053 |
| 28/07/2026 | 0.060 | 25,310.850 | 4,520,000 | 4,570,000 | 3.050 | 170,000 | 0.066 | 4,350,000 | 0.062 |
| 27/07/2026 | 0.064 | 25,207.180 | 2,750,000 | 390,000 | 0.260 | 1,310,000 | 0.065 | 1,440,000 | 0.065 |
| 24/07/2026 | 0.071 | 24,963.230 | 0 | 260,000 | 0.170 | ||||
| 23/07/2026 | 0.065 | 25,210.810 | 760,000 | 260,000 | 0.170 | 340,000 | 0.064 | 420,000 | 0.063 |
| 22/07/2026 | 0.078 | 24,892.660 | 13,380,000 | 180,000 | 0.120 | 7,800,000 | 0.072 | 5,540,000 | 0.070 |
| 21/07/2026 | 0.067 | 25,132.290 | 11,720,000 | 2,440,000 | 1.630 | 5,280,000 | 0.069 | 6,430,000 | 0.068 |
| 20/07/2026 | 0.068 | 25,143.050 | 15,660,000 | 1,290,000 | 0.860 | 7,180,000 | 0.070 | 8,470,000 | 0.070 |
| 17/07/2026 | 0.088 | 24,562.240 | 2,950,000 | 0 | 0.000 | 2,610,000 | 0.073 | 340,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
