13990 建滔摩通六乙購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/10/20260.01060.80001,220,0001.743
06/10/20260.01061.10001,220,0001.743
05/10/20260.01061.55001,220,0001.743
02/10/20260.01056.80001,220,0001.743
30/09/20260.01055.75001,220,0001.743
29/09/20260.01055.40001,220,0001.743
28/09/20260.01053.00001,220,0001.743
25/09/20260.01058.25001,220,0001.743
24/09/20260.01059.10001,220,0001.743
23/09/20260.01058.65001,220,0001.743
22/09/20260.01055.55001,220,0001.743
21/09/20260.01057.15001,220,0001.743
18/09/20260.01055.80001,220,0001.743
17/09/20260.01054.65001,220,0001.743
16/09/20260.01056.50001,220,0001.743
15/09/20260.01055.25001,220,0001.743
14/09/20260.01153.95001,220,0001.743
11/09/20260.01152.75001,220,0001.743
10/09/20260.01153.40001,220,0001.743
09/09/20260.01153.05001,220,0001.743
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/10/2026 09:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康