13990 建滔摩通六乙購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.015 | 46.640 | 30,000 | 131.773 | 30,000 | 0.015 | ||
| 23/07/2026 | 0.020 | 50.350 | 0 | 132.244 | ||||
| 22/07/2026 | 0.021 | 51.250 | 380,000 | 131.535 | 380,000 | 0.024 | ||
| 21/07/2026 | 0.018 | 57.050 | 465,000 | 116.758 | 445,000 | 0.016 | 20,000 | 0.018 |
| 20/07/2026 | 0.014 | 52.200 | 530,000 | 118.213 | 300,000 | 0.014 | 230,000 | 0.015 |
| 17/07/2026 | 0.015 | 51.400 | 240,000 | 120.104 | 30,000 | 0.017 | 190,000 | 0.016 |
| 16/07/2026 | 0.020 | 56.850 | 1,640,000 | 117.905 | 650,000 | 0.023 | 405,000 | 0.023 |
| 15/07/2026 | 0.029 | 62.850 | 420,000 | 118.240 | 385,000 | 0.031 | ||
| 14/07/2026 | 0.034 | 64.650 | 835,000 | 119.906 | 320,000 | 0.026 | 480,000 | 0.034 |
| 13/07/2026 | 0.024 | 59.400 | 255,000 | 117.632 | 110,000 | 0.027 | 130,000 | 0.031 |
| 10/07/2026 | 0.052 | 73.500 | 1,820,000 | 119.004 | 850,000 | 0.067 | 900,000 | 0.067 |
| 09/07/2026 | 0.063 | 77.500 | 2,540,000 | 119.787 | 1,480,000 | 0.064 | 530,000 | 0.063 |
| 08/07/2026 | 0.056 | 74.250 | 3,040,000 | 119.849 | 1,060,000 | 0.069 | 1,810,000 | 0.075 |
| 07/07/2026 | 0.084 | 84.600 | 3,690,000 | 120.348 | 1,980,000 | 0.084 | 1,465,000 | 0.084 |
| 06/07/2026 | 0.096 | 89.200 | 37,775,000 | 119.237 | 18,915,000 | 0.112 | 18,720,000 | 0.112 |
| 03/07/2026 | 0.131 | 98.650 | 61,720,000 | 119.847 | 31,135,000 | 0.144 | 30,485,000 | 0.144 |
| 02/07/2026 | 0.143 | 102.300 | 59,960,000 | 119.019 | 29,680,000 | 0.172 | 30,100,000 | 0.172 |
| 30/06/2026 | 0.209 | 117.900 | 170,080,000 | 119.242 | 85,000,000 | 0.215 | 84,925,000 | 0.215 |
| 29/06/2026 | 0.220 | 120.000 | 178,850,000 | 119.404 | 89,170,000 | 0.222 | 89,210,000 | 0.221 |
| 26/06/2026 | 0.265 | 126.400 | 125,465,000 | 122.760 | 62,365,000 | 0.225 | 63,065,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
