14120 國泰華泰五乙購Ａ (認購證)
按盤價 
0.054 -0.017 (-23.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.071 | 12.180 | 0 | 14,250,000 | 23.750 | ||||
| 04/12/2025 | 0.073 | 12.250 | 0 | 14,250,000 | 23.750 | ||||
| 03/12/2025 | 0.066 | 12.120 | 50,000 | 14,250,000 | 23.750 | 40,000 | 0.077 | 10,000 | 0.075 |
| 02/12/2025 | 0.084 | 12.280 | 10,000 | 14,280,000 | 23.800 | 10,000 | 0.080 | ||
| 01/12/2025 | 0.075 | 12.170 | 40,000 | 14,290,000 | 23.817 | 40,000 | 0.080 | ||
| 28/11/2025 | 0.066 | 12.060 | 0 | 14,250,000 | 23.750 | ||||
| 27/11/2025 | 0.057 | 11.950 | 0 | 14,250,000 | 23.750 | ||||
| 26/11/2025 | 0.048 | 11.750 | 100,000 | 14,250,000 | 23.750 | 90,000 | 0.044 | 10,000 | 0.048 |
| 25/11/2025 | 0.043 | 11.680 | 310,000 | 14,330,000 | 23.883 | 110,000 | 0.041 | 200,000 | 0.043 |
| 24/11/2025 | 0.039 | 11.600 | 115,000 | 14,240,000 | 23.733 | 110,000 | 0.035 | 5,000 | 0.038 |
| 21/11/2025 | 0.053 | 11.710 | 400,000 | 14,345,000 | 23.908 | 400,000 | 0.053 | ||
| 20/11/2025 | 0.058 | 11.780 | 5,310,000 | 14,745,000 | 24.575 | 5,310,000 | 0.056 | ||
| 19/11/2025 | 0.070 | 11.850 | 1,180,000 | 20,055,000 | 33.425 | 390,000 | 0.073 | 790,000 | 0.076 |
| 18/11/2025 | 0.077 | 11.900 | 590,000 | 19,655,000 | 32.758 | 80,000 | 0.085 | 510,000 | 0.096 |
| 17/11/2025 | 0.113 | 12.260 | 1,020,000 | 19,225,000 | 32.042 | 520,000 | 0.125 | ||
| 14/11/2025 | 0.110 | 12.160 | 0 | 19,745,000 | 32.908 | ||||
| 13/11/2025 | 0.117 | 12.290 | 10,000 | 19,745,000 | 32.908 | 10,000 | 0.110 | ||
| 12/11/2025 | 0.121 | 12.300 | 2,120,000 | 19,735,000 | 32.892 | 1,930,000 | 0.113 | ||
| 11/11/2025 | 0.096 | 12.100 | 7,590,000 | 21,665,000 | 36.108 | 4,035,000 | 0.085 | 3,540,000 | 0.085 |
| 10/11/2025 | 0.074 | 11.840 | 15,000 | 22,160,000 | 36.933 | 15,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
