14267 寧德摩通七一購Ｂ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.038 | 622.500 | 0 | 1,180,000 | 1.180 | ||||
| 30/07/2026 | 0.038 | 621.000 | 0 | 1,180,000 | 1.180 | ||||
| 29/07/2026 | 0.037 | 619.500 | 0 | 1,180,000 | 1.180 | ||||
| 28/07/2026 | 0.034 | 603.500 | 0 | 1,180,000 | 1.180 | ||||
| 27/07/2026 | 0.044 | 635.000 | 0 | 1,180,000 | 1.180 | ||||
| 24/07/2026 | 0.041 | 622.000 | 0 | 1,180,000 | 1.180 | ||||
| 23/07/2026 | 0.042 | 626.500 | 95,000 | 1,180,000 | 1.180 | 95,000 | 0.035 | ||
| 22/07/2026 | 0.038 | 609.500 | 0 | 1,275,000 | 1.275 | ||||
| 21/07/2026 | 0.043 | 626.000 | 0 | 1,275,000 | 1.275 | ||||
| 20/07/2026 | 0.041 | 618.500 | 5,000 | 1,275,000 | 1.275 | 5,000 | 0.040 | ||
| 17/07/2026 | 0.038 | 606.500 | 0 | 1,280,000 | 1.280 | ||||
| 16/07/2026 | 0.043 | 621.000 | 0 | 1,280,000 | 1.280 | ||||
| 15/07/2026 | 0.043 | 622.000 | 0 | 1,280,000 | 1.280 | ||||
| 14/07/2026 | 0.039 | 605.500 | 5,000 | 1,280,000 | 1.280 | 5,000 | 0.036 | ||
| 13/07/2026 | 0.039 | 603.000 | 105,000 | 1,285,000 | 1.285 | 5,000 | 0.039 | 100,000 | 0.039 |
| 10/07/2026 | 0.034 | 587.000 | 465,000 | 1,190,000 | 1.190 | 310,000 | 0.034 | 155,000 | 0.034 |
| 09/07/2026 | 0.053 | 637.500 | 15,000 | 1,345,000 | 1.345 | 15,000 | 0.053 | ||
| 08/07/2026 | 0.049 | 628.000 | 380,000 | 1,330,000 | 1.330 | 70,000 | 0.054 | 310,000 | 0.055 |
| 07/07/2026 | 0.061 | 652.000 | 0 | 1,090,000 | 1.090 | ||||
| 06/07/2026 | 0.070 | 668.000 | 0 | 1,090,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
