14356 阿里國君七一沽Ｂ (認沽證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.022 | 105.400 | 0 | 480,000 | 0.480 | ||||
| 06/10/2026 | 0.021 | 108.200 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.026 | 105.400 | 0 | 480,000 | 0.480 | ||||
| 02/10/2026 | 0.028 | 104.400 | 150,000 | 480,000 | 0.480 | 150,000 | 0.028 | ||
| 30/09/2026 | 0.024 | 106.600 | 225,000 | 630,000 | 0.630 | 225,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 106.200 | 620,000 | 855,000 | 0.855 | 245,000 | 0.024 | 375,000 | 0.024 |
| 28/09/2026 | 0.021 | 107.700 | 185,000 | 725,000 | 0.725 | 135,000 | 0.021 | 50,000 | 0.025 |
| 25/09/2026 | 0.026 | 108.400 | 1,635,000 | 810,000 | 0.810 | 1,305,000 | 0.024 | 115,000 | 0.026 |
| 24/09/2026 | 0.019 | 110.000 | 2,465,000 | 2,000,000 | 2.000 | 2,465,000 | 0.021 | ||
| 23/09/2026 | 0.021 | 109.800 | 910,000 | 4,465,000 | 4.465 | ||||
| 22/09/2026 | 0.019 | 114.800 | 0 | 4,465,000 | 4.465 | ||||
| 21/09/2026 | 0.021 | 112.600 | 1,860,000 | 4,465,000 | 4.465 | 1,860,000 | 0.021 | ||
| 18/09/2026 | 0.023 | 109.300 | 2,055,000 | 2,605,000 | 2.605 | 2,055,000 | 0.023 | ||
| 17/09/2026 | 0.033 | 105.100 | 95,000 | 550,000 | 0.550 | 95,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 106.200 | 370,000 | 645,000 | 0.645 | 370,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,190,000 | 1,015,000 | 1.015 | 625,000 | 0.030 | 565,000 | 0.030 |
| 14/09/2026 | 0.036 | 105.900 | 695,000 | 1,075,000 | 1.075 | 380,000 | 0.038 | 315,000 | 0.037 |
| 11/09/2026 | 0.038 | 107.500 | 760,000 | 1,140,000 | 1.140 | 760,000 | 0.041 | ||
| 10/09/2026 | 0.045 | 106.900 | 15,000 | 380,000 | 0.380 | 15,000 | 0.045 | ||
| 09/09/2026 | 0.039 | 109.800 | 0 | 395,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
