14356 阿里國君七一沽Ｂ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.021 | 107.700 | 185,000 | 44.678 | 135,000 | 0.021 | 50,000 | 0.025 |
| 25/09/2026 | 0.026 | 108.400 | 1,635,000 | 47.463 | 1,305,000 | 0.024 | 115,000 | 0.026 |
| 24/09/2026 | 0.019 | 110.000 | 2,465,000 | 44.784 | 2,465,000 | 0.021 | ||
| 23/09/2026 | 0.021 | 109.800 | 910,000 | 45.585 | ||||
| 22/09/2026 | 0.019 | 114.800 | 0 | 48.534 | ||||
| 21/09/2026 | 0.021 | 112.600 | 1,860,000 | 47.672 | 1,860,000 | 0.021 | ||
| 18/09/2026 | 0.023 | 109.300 | 2,055,000 | 45.249 | 2,055,000 | 0.023 | ||
| 17/09/2026 | 0.033 | 105.100 | 95,000 | 45.896 | 95,000 | 0.033 | ||
| 16/09/2026 | 0.030 | 106.200 | 370,000 | 45.432 | 370,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 107.200 | 1,190,000 | 46.217 | 625,000 | 0.030 | 565,000 | 0.030 |
| 14/09/2026 | 0.036 | 105.900 | 695,000 | 47.434 | 380,000 | 0.038 | 315,000 | 0.037 |
| 11/09/2026 | 0.038 | 107.500 | 760,000 | 49.276 | 760,000 | 0.041 | ||
| 10/09/2026 | 0.045 | 106.900 | 15,000 | 51.342 | 15,000 | 0.045 | ||
| 09/09/2026 | 0.039 | 109.800 | 0 | 51.492 | ||||
| 08/09/2026 | 0.041 | 109.500 | 0 | 51.841 | ||||
| 07/09/2026 | 0.041 | 109.600 | 0 | 51.728 | ||||
| 04/09/2026 | 0.042 | 110.100 | 0 | 51.991 | ||||
| 03/09/2026 | 0.046 | 107.500 | 0 | 50.909 | ||||
| 02/09/2026 | 0.043 | 109.900 | 15,000 | 51.809 | 15,000 | 0.044 | ||
| 01/09/2026 | 0.040 | 110.400 | 120,000 | 50.828 | 120,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
