14430 恒指花旗六乙沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.014 | 23,785.790 | 70,000 | 800,000 | 0.580 | 70,000 | 0.014 | ||
| 07/10/2026 | 0.013 | 24,130.500 | 0 | 870,000 | 0.630 | ||||
| 06/10/2026 | 0.013 | 24,280.560 | 0 | 870,000 | 0.630 | ||||
| 05/10/2026 | 0.016 | 24,040.340 | 0 | 870,000 | 0.630 | ||||
| 02/10/2026 | 0.016 | 23,972.290 | 190,000 | 870,000 | 0.630 | 140,000 | 0.016 | ||
| 30/09/2026 | 0.012 | 24,613.270 | 490,000 | 1,010,000 | 0.730 | 370,000 | 0.012 | ||
| 29/09/2026 | 0.014 | 24,523.570 | 0 | 1,380,000 | 1.000 | ||||
| 28/09/2026 | 0.014 | 24,642.510 | 120,000 | 1,380,000 | 1.000 | 120,000 | 0.014 | ||
| 25/09/2026 | 0.016 | 24,510.090 | 770,000 | 1,260,000 | 0.910 | 500,000 | 0.015 | 150,000 | 0.017 |
| 24/09/2026 | 0.012 | 24,761.130 | 0 | 1,610,000 | 1.170 | ||||
| 23/09/2026 | 0.012 | 24,834.120 | 500,000 | 1,610,000 | 1.170 | ||||
| 22/09/2026 | 0.013 | 25,087.750 | 500,000 | 1,610,000 | 1.170 | ||||
| 21/09/2026 | 0.016 | 25,042.710 | 0 | 1,610,000 | 1.170 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 0 | 1,610,000 | 1.170 | ||||
| 17/09/2026 | 0.017 | 24,604.290 | 0 | 1,610,000 | 1.170 | ||||
| 16/09/2026 | 0.017 | 24,713.780 | 0 | 1,610,000 | 1.170 | ||||
| 15/09/2026 | 0.017 | 24,667.240 | 30,000 | 1,610,000 | 1.170 | ||||
| 14/09/2026 | 0.015 | 24,917.600 | 30,000 | 1,610,000 | 1.170 | ||||
| 11/09/2026 | 0.018 | 24,805.630 | 220,000 | 1,610,000 | 1.170 | 140,000 | 0.019 | ||
| 10/09/2026 | 0.016 | 24,954.470 | 10,000 | 1,470,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
