| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 24,008.550 | 0 | 32.848 | ||||
| 11/11/2026 | 0.010 | 24,315.920 | 0 | 34.172 | ||||
| 10/11/2026 | 0.010 | 24,557.040 | 0 | 35.087 | ||||
| 09/11/2026 | 0.010 | 24,448.950 | 0 | 34.187 | ||||
| 06/11/2026 | 0.010 | 24,481.860 | 0 | 33.394 | ||||
| 05/11/2026 | 0.010 | 24,796.980 | 0 | 34.613 | ||||
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 30.545 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 28.214 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 27.267 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 460,000 | 26.059 | ||||
| 29/10/2026 | 0.013 | 22,958.650 | 820,000 | 25.037 | ||||
| 28/10/2026 | 0.013 | 23,094.830 | 0 | 25.573 | ||||
| 27/10/2026 | 0.015 | 23,041.320 | 2,010,000 | 25.971 | 1,900,000 | 0.015 | ||
| 26/10/2026 | 0.015 | 23,211.810 | 860,000 | 26.690 | ||||
| 23/10/2026 | 0.016 | 23,093.370 | 3,050,000 | 25.875 | 1,570,000 | 0.019 | ||
| 22/10/2026 | 0.022 | 22,934.680 | 500,000 | 27.059 | 100,000 | 0.022 | ||
| 21/10/2026 | 0.011 | 23,651.870 | 0 | 26.065 | ||||
| 20/10/2026 | 0.011 | 23,867.740 | 0 | 26.901 | ||||
| 16/10/2026 | 0.011 | 24,186.830 | 0 | 27.590 | ||||
| 15/10/2026 | 0.011 | 24,062.720 | 120,000 | 26.870 | 40,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF