| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 24,642.510 | 0 | 27.933 | |||||
| 25/09/2026 | 24,510.090 | 0 | 27.803 | 500,000 | 0.015 | 150,000 | 0.017 | |
| 24/09/2026 | 24,761.130 | 0 | 26.919 | |||||
| 23/09/2026 | 24,834.120 | 0 | 27.060 | |||||
| 22/09/2026 | 25,087.750 | 0 | 28.331 | |||||
| 21/09/2026 | 25,042.710 | 0 | 29.299 | |||||
| 18/09/2026 | 24,750.780 | 0 | 28.156 | |||||
| 17/09/2026 | 24,604.290 | 0 | 27.465 | |||||
| 16/09/2026 | 24,713.780 | 0 | 27.750 | |||||
| 15/09/2026 | 24,667.240 | 0 | 27.454 | |||||
| 14/09/2026 | 24,917.600 | 0 | 27.479 | |||||
| 11/09/2026 | 24,805.630 | 0 | 27.826 | 140,000 | 0.019 | |||
| 10/09/2026 | 24,954.470 | 0 | 27.515 | |||||
| 09/09/2026 | 25,274.960 | 0 | 27.292 | |||||
| 08/09/2026 | 25,317.180 | 0 | 27.744 | |||||
| 07/09/2026 | 25,413.120 | 0 | 27.526 | 1,320,000 | 0.013 | |||
| 04/09/2026 | 25,650.870 | 0 | 28.349 | 1,190,000 | 0.014 | |||
| 03/09/2026 | 25,213.310 | 0 | 27.940 | |||||
| 02/09/2026 | 25,311.210 | 0 | 28.158 | |||||
| 01/09/2026 | 25,329.730 | 0 | 28.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF