14472 阿里法巴七一購Ｄ (認購證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.325 | 125.200 | 830,000 | 760,000 | 0.507 | 770,000 | 0.320 | ||
| 31/07/2026 | 0.255 | 117.000 | 400,000 | 1,530,000 | 1.020 | 400,000 | 0.248 | ||
| 30/07/2026 | 0.217 | 111.800 | 0 | 1,930,000 | 1.287 | ||||
| 29/07/2026 | 0.230 | 113.600 | 0 | 1,930,000 | 1.287 | ||||
| 28/07/2026 | 0.221 | 112.000 | 330,000 | 1,930,000 | 1.287 | 330,000 | 0.221 | ||
| 27/07/2026 | 0.210 | 111.000 | 0 | 1,600,000 | 1.067 | ||||
| 24/07/2026 | 0.210 | 110.000 | 0 | 1,600,000 | 1.067 | ||||
| 23/07/2026 | 0.241 | 114.900 | 0 | 1,600,000 | 1.067 | ||||
| 22/07/2026 | 0.237 | 113.600 | 920,000 | 1,600,000 | 1.067 | 920,000 | 0.240 | ||
| 21/07/2026 | 0.265 | 117.000 | 4,750,000 | 680,000 | 0.453 | 2,600,000 | 0.270 | 2,070,000 | 0.269 |
| 20/07/2026 | 0.260 | 116.800 | 0 | 1,210,000 | 0.807 | ||||
| 17/07/2026 | 0.229 | 112.600 | 350,000 | 1,210,000 | 0.807 | 220,000 | 0.249 | 130,000 | 0.244 |
| 16/07/2026 | 0.270 | 116.900 | 2,130,000 | 1,300,000 | 0.867 | 720,000 | 0.284 | 1,310,000 | 0.276 |
| 15/07/2026 | 0.236 | 113.400 | 2,080,000 | 710,000 | 0.473 | 1,190,000 | 0.249 | 890,000 | 0.235 |
| 14/07/2026 | 0.223 | 110.800 | 0 | 1,010,000 | 0.673 | ||||
| 13/07/2026 | 0.223 | 110.700 | 3,710,000 | 1,010,000 | 0.673 | 1,730,000 | 0.251 | 1,860,000 | 0.241 |
| 10/07/2026 | 0.222 | 110.200 | 260,000 | 880,000 | 0.587 | 190,000 | 0.227 | ||
| 09/07/2026 | 0.205 | 108.000 | 30,000 | 690,000 | 0.460 | ||||
| 08/07/2026 | 0.205 | 107.500 | 6,030,000 | 690,000 | 0.460 | 2,600,000 | 0.158 | 3,200,000 | 0.164 |
| 07/07/2026 | 0.129 | 95.800 | 6,140,000 | 90,000 | 0.060 | 2,890,000 | 0.137 | 2,910,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
