14598 港交法巴七一購Ｂ (認購證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.055 | 388.600 | 2,022,400 | 3,111,200 | 3.889 | 840,000 | 0.053 | 1,032,800 | 0.054 |
| 16/09/2026 | 0.067 | 395.600 | 1,848,800 | 2,918,400 | 3.648 | 935,200 | 0.066 | 913,600 | 0.065 |
| 15/09/2026 | 0.067 | 393.800 | 2,199,200 | 2,940,000 | 3.675 | 1,130,400 | 0.070 | 1,068,800 | 0.070 |
| 14/09/2026 | 0.073 | 397.400 | 872,000 | 3,001,600 | 3.752 | 307,200 | 0.070 | 436,800 | 0.072 |
| 11/09/2026 | 0.069 | 392.600 | 3,469,600 | 2,872,000 | 3.590 | 1,578,400 | 0.067 | 1,541,600 | 0.067 |
| 10/09/2026 | 0.074 | 397.000 | 1,732,800 | 2,908,800 | 3.636 | 788,800 | 0.077 | 944,000 | 0.076 |
| 09/09/2026 | 0.087 | 400.400 | 3,218,400 | 2,753,600 | 3.442 | 1,217,600 | 0.087 | 1,801,600 | 0.087 |
| 08/09/2026 | 0.092 | 402.000 | 3,242,400 | 2,169,600 | 2.712 | 1,584,000 | 0.092 | 1,586,400 | 0.092 |
| 07/09/2026 | 0.099 | 404.000 | 2,996,800 | 2,167,200 | 2.709 | 1,418,400 | 0.101 | 1,578,400 | 0.101 |
| 04/09/2026 | 0.118 | 408.800 | 4,832,000 | 2,007,200 | 2.509 | 2,466,400 | 0.120 | 2,272,000 | 0.120 |
| 03/09/2026 | 0.097 | 403.400 | 3,197,600 | 2,201,600 | 2.752 | 1,500,800 | 0.099 | 1,684,000 | 0.098 |
| 02/09/2026 | 0.100 | 404.400 | 806,400 | 2,018,400 | 2.523 | 387,200 | 0.093 | 419,200 | 0.088 |
| 01/09/2026 | 0.111 | 405.600 | 1,520,800 | 1,986,400 | 2.483 | 766,400 | 0.121 | 654,400 | 0.122 |
| 31/08/2026 | 0.145 | 417.770 | 2,316,000 | 2,098,400 | 2.623 | 1,007,200 | 0.133 | 1,164,800 | 0.130 |
| 28/08/2026 | 0.150 | 416.570 | 2,185,600 | 1,940,800 | 2.426 | 1,097,600 | 0.151 | 777,600 | 0.149 |
| 27/08/2026 | 0.143 | 414.770 | 727,200 | 2,260,800 | 2.826 | 293,600 | 0.136 | 433,600 | 0.137 |
| 26/08/2026 | 0.141 | 413.370 | 673,600 | 2,120,800 | 2.651 | 324,000 | 0.147 | 317,600 | 0.143 |
| 25/08/2026 | 0.135 | 410.370 | 608,800 | 2,127,200 | 2.659 | 310,400 | 0.132 | 298,400 | 0.135 |
| 24/08/2026 | 0.141 | 410.370 | 1,312,000 | 2,139,200 | 2.674 | 764,000 | 0.141 | 545,600 | 0.139 |
| 21/08/2026 | 0.147 | 413.570 | 5,364,000 | 2,357,600 | 2.947 | 2,391,200 | 0.155 | 2,055,200 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
