14805 攜程摩利七四購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.032 | 302.800 | 940,000 | 1,590,000 | 2.650 | 420,000 | 0.030 | 520,000 | 0.031 |
| 06/10/2026 | 0.030 | 301.000 | 1,130,000 | 1,490,000 | 2.483 | 610,000 | 0.031 | 520,000 | 0.032 |
| 05/10/2026 | 0.030 | 301.600 | 20,000 | 1,580,000 | 2.633 | 20,000 | 0.030 | ||
| 02/10/2026 | 0.032 | 302.400 | 3,420,000 | 1,600,000 | 2.667 | 1,680,000 | 0.030 | 1,550,000 | 0.030 |
| 30/09/2026 | 0.039 | 308.200 | 1,560,000 | 1,730,000 | 2.883 | 780,000 | 0.039 | 780,000 | 0.039 |
| 29/09/2026 | 0.039 | 307.000 | 1,310,000 | 1,730,000 | 2.883 | 630,000 | 0.039 | 680,000 | 0.040 |
| 28/09/2026 | 0.045 | 314.000 | 3,020,000 | 1,680,000 | 2.800 | 1,780,000 | 0.044 | 1,240,000 | 0.044 |
| 25/09/2026 | 0.042 | 309.200 | 2,100,000 | 2,220,000 | 3.700 | 1,190,000 | 0.040 | 910,000 | 0.040 |
| 24/09/2026 | 0.045 | 313.400 | 5,160,000 | 2,500,000 | 4.167 | 1,800,000 | 0.048 | 3,310,000 | 0.049 |
| 23/09/2026 | 0.056 | 323.400 | 3,790,000 | 990,000 | 1.650 | 1,680,000 | 0.057 | 2,110,000 | 0.057 |
| 22/09/2026 | 0.058 | 323.000 | 4,600,000 | 560,000 | 0.933 | 2,200,000 | 0.057 | 2,340,000 | 0.058 |
| 21/09/2026 | 0.061 | 323.000 | 2,920,000 | 420,000 | 0.700 | 1,460,000 | 0.060 | 1,460,000 | 0.061 |
| 18/09/2026 | 0.061 | 319.400 | 2,600,000 | 420,000 | 0.700 | 1,290,000 | 0.060 | 1,260,000 | 0.059 |
| 17/09/2026 | 0.059 | 316.800 | 3,480,000 | 450,000 | 0.750 | 1,650,000 | 0.060 | 1,830,000 | 0.059 |
| 16/09/2026 | 0.068 | 323.200 | 6,920,000 | 270,000 | 0.450 | 3,460,000 | 0.062 | 3,460,000 | 0.061 |
| 15/09/2026 | 0.054 | 311.200 | 6,000,000 | 270,000 | 0.450 | 3,000,000 | 0.053 | 3,000,000 | 0.050 |
| 14/09/2026 | 0.057 | 310.600 | 0 | 270,000 | 0.450 | ||||
| 11/09/2026 | 0.056 | 305.800 | 840,000 | 270,000 | 0.450 | 420,000 | 0.058 | 420,000 | 0.059 |
| 10/09/2026 | 0.064 | 308.800 | 560,000 | 270,000 | 0.450 | 290,000 | 0.066 | 270,000 | 0.064 |
| 09/09/2026 | 0.078 | 316.600 | 0 | 290,000 | 0.483 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
