14883 長和法興六二購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.031 | 57.500 | 1,150,000 | 5,750,000 | 5.750 | 100,000 | 0.031 | 1,025,000 | 0.031 |
| 03/12/2025 | 0.029 | 57.150 | 0 | 4,825,000 | 4.825 | ||||
| 02/12/2025 | 0.028 | 56.850 | 100,000 | 4,825,000 | 4.825 | 100,000 | 0.028 | ||
| 01/12/2025 | 0.023 | 55.900 | 0 | 4,925,000 | 4.925 | ||||
| 28/11/2025 | 0.022 | 54.950 | 0 | 4,925,000 | 4.925 | ||||
| 27/11/2025 | 0.022 | 54.900 | 0 | 4,925,000 | 4.925 | ||||
| 26/11/2025 | 0.023 | 55.200 | 0 | 4,925,000 | 4.925 | ||||
| 25/11/2025 | 0.023 | 54.800 | 150,000 | 4,925,000 | 4.925 | 150,000 | 0.023 | ||
| 24/11/2025 | 0.022 | 54.700 | 0 | 5,075,000 | 5.075 | ||||
| 21/11/2025 | 0.019 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 20/11/2025 | 0.020 | 53.450 | 0 | 5,075,000 | 5.075 | ||||
| 19/11/2025 | 0.020 | 53.300 | 0 | 5,075,000 | 5.075 | ||||
| 18/11/2025 | 0.020 | 53.350 | 0 | 5,075,000 | 5.075 | ||||
| 17/11/2025 | 0.025 | 54.600 | 100,000 | 5,075,000 | 5.075 | 100,000 | 0.025 | ||
| 14/11/2025 | 0.025 | 54.550 | 125,000 | 4,975,000 | 4.975 | 125,000 | 0.025 | ||
| 13/11/2025 | 0.029 | 55.050 | 400,000 | 5,100,000 | 5.100 | 300,000 | 0.029 | 100,000 | 0.029 |
| 12/11/2025 | 0.030 | 55.250 | 525,000 | 5,300,000 | 5.300 | 525,000 | 0.029 | ||
| 11/11/2025 | 0.022 | 53.050 | 100,000 | 5,825,000 | 5.825 | 100,000 | 0.023 | ||
| 10/11/2025 | 0.020 | 52.900 | 0 | 5,725,000 | 5.725 | ||||
| 07/11/2025 | 0.020 | 52.550 | 0 | 5,725,000 | 5.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
