14883 攜程瑞銀七四購Ａ (認購證)
按盤價 
0.131 -0.008 (-5.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.139 | 363.000 | 0 | 1,780,000 | 3.560 | ||||
| 20/08/2026 | 0.137 | 361.600 | 1,190,000 | 1,780,000 | 3.560 | 700,000 | 0.141 | 490,000 | 0.140 |
| 19/08/2026 | 0.123 | 352.400 | 1,280,000 | 1,990,000 | 3.980 | 540,000 | 0.121 | 740,000 | 0.121 |
| 18/08/2026 | 0.122 | 350.200 | 860,000 | 1,790,000 | 3.580 | 430,000 | 0.123 | 430,000 | 0.123 |
| 17/08/2026 | 0.134 | 355.200 | 1,320,000 | 1,790,000 | 3.580 | 630,000 | 0.133 | 690,000 | 0.132 |
| 14/08/2026 | 0.123 | 349.200 | 880,000 | 1,730,000 | 3.460 | 700,000 | 0.125 | 180,000 | 0.124 |
| 13/08/2026 | 0.131 | 354.200 | 10,000 | 2,250,000 | 4.500 | 10,000 | 0.132 | ||
| 12/08/2026 | 0.145 | 360.400 | 1,000,000 | 2,260,000 | 4.520 | 500,000 | 0.143 | 470,000 | 0.143 |
| 11/08/2026 | 0.149 | 362.600 | 880,000 | 2,290,000 | 4.580 | 430,000 | 0.162 | 390,000 | 0.163 |
| 10/08/2026 | 0.153 | 364.600 | 1,920,000 | 2,330,000 | 4.660 | 940,000 | 0.151 | 980,000 | 0.151 |
| 07/08/2026 | 0.141 | 357.200 | 860,000 | 2,290,000 | 4.580 | 550,000 | 0.142 | 310,000 | 0.141 |
| 06/08/2026 | 0.147 | 360.200 | 360,000 | 2,530,000 | 5.060 | 120,000 | 0.151 | 240,000 | 0.151 |
| 05/08/2026 | 0.161 | 366.600 | 840,000 | 2,410,000 | 4.820 | 420,000 | 0.163 | 400,000 | 0.163 |
| 04/08/2026 | 0.158 | 364.800 | 300,000 | 2,430,000 | 4.860 | 150,000 | 0.159 | 150,000 | 0.159 |
| 03/08/2026 | 0.156 | 363.600 | 1,270,000 | 2,430,000 | 4.860 | 500,000 | 0.161 | 670,000 | 0.162 |
| 31/07/2026 | 0.165 | 366.400 | 1,320,000 | 2,260,000 | 4.520 | 680,000 | 0.165 | 630,000 | 0.164 |
| 30/07/2026 | 0.165 | 367.000 | 2,560,000 | 2,310,000 | 4.620 | 800,000 | 0.159 | 1,650,000 | 0.157 |
| 29/07/2026 | 0.165 | 367.000 | 3,680,000 | 1,460,000 | 2.920 | 2,200,000 | 0.155 | 1,100,000 | 0.153 |
| 28/07/2026 | 0.134 | 349.200 | 2,790,000 | 2,560,000 | 5.120 | 1,350,000 | 0.143 | 1,370,000 | 0.142 |
| 27/07/2026 | 0.148 | 355.600 | 5,530,000 | 2,540,000 | 5.080 | 1,440,000 | 0.155 | 3,980,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
