15017 稀宇法巴七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.021 | 207.200 | 8,000 | 344,000 | 0.430 | 8,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 240.200 | 0 | 352,000 | 0.440 | ||||
| 06/10/2026 | 0.030 | 249.200 | 164,800 | 352,000 | 0.440 | 164,800 | 0.030 | ||
| 05/10/2026 | 0.029 | 244.200 | 24,000 | 516,800 | 0.646 | 1,600 | 0.030 | 22,400 | 0.029 |
| 02/10/2026 | 0.030 | 242.800 | 0 | 496,000 | 0.620 | ||||
| 30/09/2026 | 0.033 | 250.200 | 0 | 496,000 | 0.620 | ||||
| 29/09/2026 | 0.032 | 241.400 | 0 | 496,000 | 0.620 | ||||
| 28/09/2026 | 0.034 | 250.200 | 16,000 | 496,000 | 0.620 | 16,000 | 0.034 | ||
| 25/09/2026 | 0.041 | 275.200 | 8,000 | 480,000 | 0.600 | 8,000 | 0.041 | ||
| 24/09/2026 | 0.042 | 279.000 | 60,800 | 472,000 | 0.590 | 30,400 | 0.043 | 30,400 | 0.043 |
| 23/09/2026 | 0.041 | 275.000 | 0 | 472,000 | 0.590 | ||||
| 22/09/2026 | 0.044 | 286.400 | 0 | 472,000 | 0.590 | ||||
| 21/09/2026 | 0.048 | 298.000 | 0 | 472,000 | 0.590 | ||||
| 18/09/2026 | 0.048 | 303.000 | 116,800 | 472,000 | 0.590 | 92,800 | 0.038 | 24,000 | 0.048 |
| 17/09/2026 | 0.033 | 254.800 | 6,400 | 540,800 | 0.676 | 3,200 | 0.035 | 3,200 | 0.036 |
| 16/09/2026 | 0.036 | 238.000 | 30,400 | 540,800 | 0.676 | 4,800 | 0.037 | 25,600 | 0.037 |
| 15/09/2026 | 0.035 | 234.600 | 3,200 | 520,000 | 0.650 | 1,600 | 0.045 | 1,600 | 0.046 |
| 14/09/2026 | 0.047 | 252.400 | 24,000 | 520,000 | 0.650 | 24,000 | 0.049 | ||
| 11/09/2026 | 0.055 | 270.000 | 83,200 | 544,000 | 0.680 | 68,800 | 0.060 | 14,400 | 0.055 |
| 10/09/2026 | 0.067 | 292.000 | 203,200 | 598,400 | 0.748 | 203,200 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
