15032 瀾起匯豐七一購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.053 | 276.000 | 9,760,000 | 3,110,000 | 3.110 | 4,680,000 | 0.056 | 5,060,000 | 0.056 |
| 07/09/2026 | 0.057 | 279.000 | 26,640,000 | 2,730,000 | 2.730 | 15,670,000 | 0.056 | 10,230,000 | 0.056 |
| 04/09/2026 | 0.049 | 261.600 | 13,760,000 | 8,170,000 | 8.170 | 6,890,000 | 0.052 | 6,850,000 | 0.051 |
| 03/09/2026 | 0.049 | 258.400 | 3,710,000 | 8,210,000 | 8.210 | 1,700,000 | 0.048 | 2,010,000 | 0.050 |
| 02/09/2026 | 0.052 | 261.800 | 5,740,000 | 7,900,000 | 7.900 | 2,870,000 | 0.049 | 2,870,000 | 0.050 |
| 01/09/2026 | 0.053 | 263.600 | 7,040,000 | 7,900,000 | 7.900 | 3,520,000 | 0.053 | 3,520,000 | 0.053 |
| 31/08/2026 | 0.055 | 269.000 | 12,680,000 | 7,900,000 | 7.900 | 3,440,000 | 0.056 | 9,240,000 | 0.055 |
| 28/08/2026 | 0.065 | 285.000 | 16,250,000 | 2,100,000 | 2.100 | 7,910,000 | 0.069 | 8,340,000 | 0.069 |
| 27/08/2026 | 0.074 | 301.200 | 16,000,000 | 1,670,000 | 1.670 | 8,080,000 | 0.068 | 7,920,000 | 0.068 |
| 26/08/2026 | 0.059 | 268.200 | 9,140,000 | 1,830,000 | 1.830 | 4,390,000 | 0.056 | 4,590,000 | 0.057 |
| 25/08/2026 | 0.057 | 262.400 | 8,780,000 | 1,630,000 | 1.630 | 4,400,000 | 0.052 | 4,380,000 | 0.051 |
| 24/08/2026 | 0.053 | 250.000 | 400,000 | 1,650,000 | 1.650 | 200,000 | 0.058 | 200,000 | 0.058 |
| 21/08/2026 | 0.061 | 272.000 | 6,000,000 | 1,650,000 | 1.650 | 3,000,000 | 0.061 | 3,000,000 | 0.062 |
| 20/08/2026 | 0.061 | 268.600 | 7,680,000 | 1,650,000 | 1.650 | 3,860,000 | 0.061 | 3,820,000 | 0.061 |
| 19/08/2026 | 0.063 | 270.400 | 12,080,000 | 1,690,000 | 1.690 | 5,990,000 | 0.063 | 5,920,000 | 0.064 |
| 18/08/2026 | 0.074 | 290.800 | 15,540,000 | 1,760,000 | 1.760 | 7,780,000 | 0.078 | 7,760,000 | 0.078 |
| 17/08/2026 | 0.084 | 311.000 | 13,930,000 | 1,780,000 | 1.780 | 6,980,000 | 0.077 | 6,880,000 | 0.076 |
| 14/08/2026 | 0.071 | 283.800 | 15,130,000 | 1,880,000 | 1.880 | 7,670,000 | 0.075 | 7,460,000 | 0.075 |
| 13/08/2026 | 0.073 | 286.800 | 14,620,000 | 2,090,000 | 2.090 | 7,200,000 | 0.077 | 7,280,000 | 0.077 |
| 12/08/2026 | 0.071 | 283.000 | 13,920,000 | 2,010,000 | 2.010 | 6,710,000 | 0.068 | 7,010,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
