15122 快手瑞銀七三沽Ａ (認沽證)
按盤價 
0.200 +0.009 (+4.712%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.191 | 30.100 | 540,000 | 5,000 | 0.010 | 270,000 | 0.207 | 270,000 | 0.206 |
| 08/10/2026 | 0.211 | 28.540 | 1,535,000 | 5,000 | 0.010 | 765,000 | 0.202 | 770,000 | 0.200 |
| 07/10/2026 | 0.195 | 29.700 | 180,000 | 0 | 0.000 | 90,000 | 0.193 | 90,000 | 0.193 |
| 06/10/2026 | 0.190 | 30.180 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.192 |
| 05/10/2026 | 0.198 | 29.500 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.197 | 29.580 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.179 | 30.940 | 10,000 | 0 | 0.000 | 5,000 | 0.179 | 5,000 | 0.182 |
| 29/09/2026 | 0.189 | 30.240 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.184 | 30.700 | 210,000 | 0 | 0.000 | 105,000 | 0.194 | 105,000 | 0.193 |
| 25/09/2026 | 0.193 | 30.020 | 800,000 | 0 | 0.000 | 700,000 | 0.199 | 100,000 | 0.199 |
| 24/09/2026 | 0.186 | 30.500 | 0 | 600,000 | 0.860 | ||||
| 23/09/2026 | 0.185 | 30.780 | 10,000 | 600,000 | 0.860 | 5,000 | 0.188 | 5,000 | 0.185 |
| 22/09/2026 | 0.181 | 31.220 | 300,000 | 600,000 | 0.860 | 300,000 | 0.181 | ||
| 21/09/2026 | 0.185 | 30.820 | 25,000 | 300,000 | 0.430 | 25,000 | 0.185 | ||
| 18/09/2026 | 0.188 | 30.740 | 300,000 | 325,000 | 0.460 | 300,000 | 0.188 | ||
| 17/09/2026 | 0.197 | 29.940 | 25,000 | 25,000 | 0.040 | 25,000 | 0.198 | ||
| 16/09/2026 | 0.200 | 29.660 | 5,000 | 0 | 0.000 | 5,000 | 0.199 | ||
| 15/09/2026 | 0.199 | 29.800 | 0 | 5,000 | 0.010 | ||||
| 14/09/2026 | 0.190 | 30.580 | 0 | 5,000 | 0.010 | ||||
| 11/09/2026 | 0.182 | 31.260 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
