15122 快手瑞銀七三沽Ａ (認沽證)
按盤價 
0.238 -0.006 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.244 | 26.220 | 1,620,000 | 54.320 | 810,000 | 0.237 | 810,000 | 0.236 |
| 28/10/2026 | 0.229 | 27.080 | 360,000 | 52.816 | 180,000 | 0.228 | 180,000 | 0.225 |
| 27/10/2026 | 0.230 | 27.200 | 540,000 | 55.357 | 270,000 | 0.225 | 270,000 | 0.223 |
| 26/10/2026 | 0.222 | 27.600 | 1,620,000 | 53.501 | 810,000 | 0.222 | 810,000 | 0.222 |
| 23/10/2026 | 0.219 | 27.900 | 1,105,000 | 54.422 | 550,000 | 0.228 | 550,000 | 0.229 |
| 22/10/2026 | 0.236 | 26.780 | 540,000 | 54.276 | 270,000 | 0.230 | 270,000 | 0.229 |
| 21/10/2026 | 0.216 | 28.040 | 360,000 | 53.391 | 180,000 | 0.208 | 180,000 | 0.206 |
| 20/10/2026 | 0.206 | 28.700 | 1,080,000 | 52.986 | 540,000 | 0.209 | 540,000 | 0.210 |
| 16/10/2026 | 0.198 | 29.300 | 3,240,000 | 52.866 | 1,595,000 | 0.192 | 1,595,000 | 0.190 |
| 15/10/2026 | 0.209 | 28.580 | 900,000 | 53.344 | 450,000 | 0.211 | 450,000 | 0.211 |
| 14/10/2026 | 0.196 | 29.520 | 1,080,000 | 53.360 | 540,000 | 0.199 | 540,000 | 0.203 |
| 13/10/2026 | 0.203 | 29.160 | 540,000 | 54.709 | 270,000 | 0.210 | 270,000 | 0.211 |
| 12/10/2026 | 0.200 | 29.260 | 375,000 | 53.425 | 190,000 | 0.196 | 185,000 | 0.194 |
| 09/10/2026 | 0.191 | 30.100 | 540,000 | 54.624 | 270,000 | 0.207 | 270,000 | 0.206 |
| 08/10/2026 | 0.211 | 28.540 | 1,535,000 | 53.594 | 765,000 | 0.202 | 770,000 | 0.200 |
| 07/10/2026 | 0.195 | 29.700 | 180,000 | 53.502 | 90,000 | 0.193 | 90,000 | 0.193 |
| 06/10/2026 | 0.190 | 30.180 | 400,000 | 54.181 | 200,000 | 0.192 | 200,000 | 0.192 |
| 05/10/2026 | 0.198 | 29.500 | 0 | 53.365 | ||||
| 02/10/2026 | 0.197 | 29.580 | 0 | 53.062 | ||||
| 30/09/2026 | 0.179 | 30.940 | 10,000 | 52.658 | 5,000 | 0.179 | 5,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
