15354 中化法興七九購Ａ (認購證)
按盤價 
0.158 +0.003 (+1.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.158 | 4.500 | 600,000 | ||||||
| 15/10/2026 | 0.155 | 4.500 | 2,664,000 | 1,116,000 | 1.860 | 1,232,000 | 0.160 | 1,364,000 | 0.160 |
| 14/10/2026 | 0.175 | 4.585 | 420,000 | 984,000 | 1.640 | 260,000 | 0.175 | 160,000 | 0.176 |
| 13/10/2026 | 0.162 | 4.525 | 448,000 | 1,084,000 | 1.807 | 224,000 | 0.161 | 224,000 | 0.163 |
| 12/10/2026 | 0.161 | 4.505 | 660,000 | 1,084,000 | 1.807 | 280,000 | 0.161 | 380,000 | 0.164 |
| 09/10/2026 | 0.167 | 4.535 | 600,000 | 984,000 | 1.640 | 300,000 | 0.169 | 300,000 | 0.168 |
| 08/10/2026 | 0.172 | 4.535 | 836,000 | 984,000 | 1.640 | 476,000 | 0.168 | 360,000 | 0.163 |
| 07/10/2026 | 0.148 | 4.420 | 3,028,000 | 1,100,000 | 1.833 | 1,548,000 | 0.150 | 1,480,000 | 0.149 |
| 06/10/2026 | 0.143 | 4.390 | 7,480,000 | 1,168,000 | 1.947 | 3,740,000 | 0.145 | 3,740,000 | 0.145 |
| 05/10/2026 | 0.141 | 4.380 | 2,880,000 | 1,168,000 | 1.947 | 1,440,000 | 0.137 | 1,440,000 | 0.136 |
| 02/10/2026 | 0.139 | 4.355 | 1,912,000 | 1,168,000 | 1.947 | 920,000 | 0.141 | 992,000 | 0.141 |
| 30/09/2026 | 0.151 | 4.420 | 6,120,000 | 1,096,000 | 1.827 | 2,992,000 | 0.150 | 3,060,000 | 0.150 |
| 29/09/2026 | 0.151 | 4.405 | 8,520,000 | 1,028,000 | 1.713 | 4,196,000 | 0.165 | 4,260,000 | 0.165 |
| 28/09/2026 | 0.176 | 4.500 | 3,580,000 | 964,000 | 1.607 | 1,940,000 | 0.176 | 1,640,000 | 0.176 |
| 25/09/2026 | 0.158 | 4.425 | 6,168,000 | 1,264,000 | 2.107 | 3,020,000 | 0.162 | 3,148,000 | 0.161 |
| 24/09/2026 | 0.170 | 4.485 | 1,160,000 | 1,136,000 | 1.893 | 580,000 | 0.170 | 580,000 | 0.169 |
| 23/09/2026 | 0.165 | 4.445 | 3,616,000 | 1,136,000 | 1.893 | 1,808,000 | 0.169 | 1,808,000 | 0.169 |
| 22/09/2026 | 0.167 | 4.465 | 1,400,000 | 1,136,000 | 1.893 | 700,000 | 0.168 | 700,000 | 0.168 |
| 21/09/2026 | 0.172 | 4.485 | 1,320,000 | 1,136,000 | 1.893 | 660,000 | 0.159 | 660,000 | 0.158 |
| 18/09/2026 | 0.159 | 4.388 | 0 | 1,136,000 | 1.893 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
