15387 海油瑞銀七一購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.094 | 23.960 | 110,000 | ||||||
| 15/10/2026 | 0.098 | 24.200 | 90,000 | 1,110,000 | 1.590 | 30,000 | 0.094 | 60,000 | 0.093 |
| 14/10/2026 | 0.119 | 24.720 | 160,000 | 1,080,000 | 1.540 | 160,000 | 0.122 | ||
| 13/10/2026 | 0.104 | 24.280 | 190,000 | 1,240,000 | 1.770 | 170,000 | 0.104 | 20,000 | 0.103 |
| 12/10/2026 | 0.101 | 24.140 | 1,210,000 | 1,390,000 | 1.990 | 610,000 | 0.094 | 600,000 | 0.093 |
| 09/10/2026 | 0.092 | 23.900 | 1,930,000 | 1,400,000 | 2.000 | 970,000 | 0.099 | 960,000 | 0.098 |
| 08/10/2026 | 0.101 | 24.040 | 950,000 | 1,410,000 | 2.010 | 390,000 | 0.106 | 560,000 | 0.109 |
| 07/10/2026 | 0.086 | 23.520 | 200,000 | 1,240,000 | 1.770 | 100,000 | 0.086 | 100,000 | 0.088 |
| 06/10/2026 | 0.086 | 23.440 | 0 | 1,240,000 | 1.770 | ||||
| 05/10/2026 | 0.086 | 23.420 | 200,000 | 1,240,000 | 1.770 | 100,000 | 0.086 | 100,000 | 0.084 |
| 02/10/2026 | 0.091 | 23.520 | 440,000 | 1,240,000 | 1.770 | 220,000 | 0.097 | 220,000 | 0.097 |
| 30/09/2026 | 0.109 | 23.960 | 1,380,000 | 1,240,000 | 1.770 | 690,000 | 0.099 | 690,000 | 0.099 |
| 29/09/2026 | 0.104 | 23.700 | 680,000 | 1,240,000 | 1.770 | 340,000 | 0.102 | 340,000 | 0.104 |
| 28/09/2026 | 0.104 | 23.680 | 800,000 | 1,240,000 | 1.770 | 400,000 | 0.105 | 400,000 | 0.107 |
| 25/09/2026 | 0.092 | 23.400 | 300,000 | 1,240,000 | 1.770 | 150,000 | 0.093 | 150,000 | 0.093 |
| 24/09/2026 | 0.110 | 23.840 | 60,000 | 1,240,000 | 1.770 | 30,000 | 0.110 | ||
| 23/09/2026 | 0.097 | 23.340 | 80,000 | 1,270,000 | 1.810 | 40,000 | 0.103 | 40,000 | 0.104 |
| 22/09/2026 | 0.108 | 23.680 | 1,160,000 | 1,270,000 | 1.810 | 500,000 | 0.099 | 630,000 | 0.100 |
| 21/09/2026 | 0.115 | 23.940 | 360,000 | 1,140,000 | 1.630 | 180,000 | 0.108 | 180,000 | 0.105 |
| 18/09/2026 | 0.109 | 23.600 | 780,000 | 1,140,000 | 1.630 | 370,000 | 0.110 | 410,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
