15396 中芯匯豐七一購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.022 | 63.800 | 300,000 | 9,155,000 | 7.630 | 300,000 | 0.023 | ||
| 22/09/2026 | 0.023 | 64.300 | 1,190,000 | 9,455,000 | 7.880 | 95,000 | 0.026 | 1,095,000 | 0.027 |
| 21/09/2026 | 0.025 | 65.600 | 0 | 8,455,000 | 7.050 | ||||
| 18/09/2026 | 0.024 | 65.150 | 0 | 8,455,000 | 7.050 | ||||
| 17/09/2026 | 0.020 | 62.400 | 235,000 | 8,455,000 | 7.050 | 80,000 | 0.020 | 155,000 | 0.020 |
| 16/09/2026 | 0.023 | 63.650 | 50,000 | 8,380,000 | 6.980 | 50,000 | 0.023 | ||
| 15/09/2026 | 0.019 | 60.750 | 260,000 | 8,430,000 | 7.030 | 5,000 | 0.020 | 255,000 | 0.021 |
| 14/09/2026 | 0.019 | 61.300 | 1,285,000 | 8,180,000 | 6.820 | 100,000 | 0.020 | 1,160,000 | 0.020 |
| 11/09/2026 | 0.023 | 63.150 | 840,000 | 7,120,000 | 5.930 | 115,000 | 0.021 | 725,000 | 0.023 |
| 10/09/2026 | 0.025 | 63.450 | 285,000 | 6,510,000 | 5.430 | 15,000 | 0.026 | 220,000 | 0.026 |
| 09/09/2026 | 0.028 | 65.000 | 45,000 | 6,305,000 | 5.250 | 40,000 | 0.029 | 5,000 | 0.029 |
| 08/09/2026 | 0.029 | 65.350 | 385,000 | 6,340,000 | 5.280 | 45,000 | 0.034 | 330,000 | 0.033 |
| 07/09/2026 | 0.036 | 68.300 | 485,000 | 6,055,000 | 5.050 | 185,000 | 0.036 | 300,000 | 0.037 |
| 04/09/2026 | 0.033 | 67.200 | 250,000 | 5,940,000 | 4.950 | 155,000 | 0.034 | 95,000 | 0.036 |
| 03/09/2026 | 0.037 | 68.050 | 0 | 6,000,000 | 5.000 | ||||
| 02/09/2026 | 0.040 | 68.250 | 120,000 | 6,000,000 | 5.000 | 55,000 | 0.040 | 65,000 | 0.039 |
| 01/09/2026 | 0.043 | 68.850 | 90,000 | 5,990,000 | 4.990 | 45,000 | 0.043 | 45,000 | 0.043 |
| 31/08/2026 | 0.049 | 70.750 | 0 | 5,990,000 | 4.990 | ||||
| 28/08/2026 | 0.049 | 70.150 | 20,000 | 5,990,000 | 4.990 | 10,000 | 0.052 | ||
| 27/08/2026 | 0.054 | 71.300 | 765,000 | 6,000,000 | 5.000 | 475,000 | 0.055 | 245,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
