15412 Ｓ金華泰六一購Ａ (認購證)
按盤價 
1.260 +0.010 (+0.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 1.250 | 3,112.000 | 0 | 526,000 | 0.877 | ||||
| 30/12/2025 | 1.250 | 3,128.000 | 11,500 | 526,000 | 0.877 | 11,500 | 1.250 | ||
| 29/12/2025 | 1.420 | 3,197.000 | 0 | 514,500 | 0.857 | ||||
| 24/12/2025 | 1.440 | 3,213.000 | 10,500 | 514,500 | 0.857 | 500 | 1.450 | 10,000 | 1.440 |
| 23/12/2025 | 1.410 | 3,210.000 | 0 | 505,000 | 0.842 | ||||
| 22/12/2025 | 1.300 | 3,160.000 | 30,500 | 505,000 | 0.842 | 30,500 | 1.299 | ||
| 19/12/2025 | 1.200 | 3,096.000 | 0 | 535,500 | 0.893 | ||||
| 18/12/2025 | 1.200 | 3,100.000 | 0 | 535,500 | 0.893 | ||||
| 17/12/2025 | 1.170 | 3,090.000 | 0 | 535,500 | 0.893 | ||||
| 16/12/2025 | 1.160 | 3,066.000 | 0 | 535,500 | 0.893 | ||||
| 15/12/2025 | 1.210 | 3,105.000 | 0 | 535,500 | 0.893 | ||||
| 12/12/2025 | 1.140 | 3,069.000 | 312,000 | 535,500 | 0.893 | 312,000 | 1.121 | ||
| 11/12/2025 | 1.060 | 3,017.000 | 100,000 | 847,500 | 1.412 | 100,000 | 1.060 | ||
| 10/12/2025 | 1.030 | 3,007.000 | 200,000 | 947,500 | 1.579 | 200,000 | 1.030 | ||
| 09/12/2025 | 1.010 | 2,991.000 | 200,000 | 1,147,500 | 1.912 | 200,000 | 1.010 | ||
| 08/12/2025 | 1.050 | 3,011.000 | 0 | 1,347,500 | 2.246 | ||||
| 05/12/2025 | 1.050 | 3,026.000 | 0 | 1,347,500 | 2.246 | ||||
| 04/12/2025 | 1.040 | 3,002.000 | 0 | 1,347,500 | 2.246 | ||||
| 03/12/2025 | 1.050 | 3,011.000 | 0 | 1,347,500 | 2.246 | ||||
| 02/12/2025 | 1.050 | 3,019.000 | 126,000 | 1,347,500 | 2.246 | 126,000 | 1.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
